Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.15 -2.77%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:13pm)
January 2026
|
▶ (7/8 15:15)
◀ 7/8 15:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 322,370
Calls: 176,612 (55%)
Puts: 145,758 (45%)
Prior (07/07) 396,077
Calls: 268,217 (68%)
Puts: 127,860 (32%)
Current vs Prior -18.61%
Calls: -34.15% (Calls)
Puts: +14.00% (Puts)
Prior 7-Day Total 4,354,941
Calls: 2,373,333 (54%)
Puts: 1,981,608 (46%)
Prior 7-Day Average 622,134
Calls: 339,047 (54%)
Puts: 283,086 (46%)
Current vs Prior 7-Day Avg -48.18%
Calls: -47.91%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.36M
Calls: $12.90M (42%)
Puts: $17.46M (58%)
Prior (07/07) $57.94M
Calls: $42.74M (74%)
Puts: $15.20M (26%)
Current vs Prior -47.60%
Calls: -69.81%
Puts: +14.86%
Prior 7-Day Total $576.22M
Calls: $271.58M (47%)
Puts: $304.63M (53%)
Prior 7-Day Average $82.32M
Calls: $38.80M (47%)
Puts: $43.52M (53%)
Current vs Prior 7-Day Avg -63.11%
Calls: -66.74%
Puts: -59.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.83
Prior (07/07) 0.48
Current vs Prior +73.13%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -2.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.51% | 2.99%2.99% | 5.35%4.67% | 12.32%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -38.76% | -17.57%-17.57% | -3.33%-7.83% | +0.98%
Prior 7-Day Avg 2.88% | 3.71%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -47.66% | -19.56%-22.63% | -5.72%-9.60% | -0.20%
Prior 7-Day Eod 1.54% | 2.96%-- | ---- | --
Current vs 7-Day Eod -1.85% | +0.96%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.54% | 5.59%
Calls: 15.79% | 4.17%
Puts: 35.29% | 7.02%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +60.33% | +5.08%
Prior 7-Day Avg 14.01% | 6.80%
Calls: 10.42% | 7.17%
Puts: 14.38% | 6.82%
Current vs 7-Day Avg +82.26% | -17.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.830.84$0.841.2%7020.3016.9K
$37.00Aug 211.151.17$1.161.7%2590.3822.0K
$36.00Aug 211.561.59$1.581.9%4320.4632.5K
$35.00Aug 212.062.10$2.081.9%1.6K0.5439.6K
$33.00Aug 72.993.05$3.022.0%320.72248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.751.77$1.761.1%9800.4635.3K
$36.00Aug 212.232.26$2.251.3%2.4K0.547.8K
$35.00Jul 311.221.24$1.231.6%7390.4623.9K
$31.00Aug 210.580.59$0.591.7%8160.186.8K
$35.50Aug 71.651.68$1.671.8%570.51547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$38.00Jul 170.080.09$0.0911.1%3670.0915.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.3K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K
$32.00Jul 150.070.08$0.0812.5%3770.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
$29.00Jul 106.056.35$6.204.8%--0.9915
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.760.89$0.8315.7%1.2K1.002.5K
$36.50Jul 81.241.39$1.3211.4%1571.001.1K
$37.00Jul 81.741.93$1.8410.3%601.0092
$37.50Jul 82.162.69$2.4221.9%191.001
$38.00Jul 82.673.15$2.9116.5%401.0086

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 228.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.1K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.590.61$0.603.3%7.7K0.248.5K
$35.00Jul 80.170.20$0.1915.8%6.1K0.783.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.310.32$0.323.1%7.8K0.4310.7K
$34.00Jul 310.850.87$0.862.3%6.5K0.354.0K
$33.00Jul 170.210.23$0.229.1%6.4K0.1720.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.041.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 673.5%, max 1565.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21648.7%38.9%1565.8%9810.2K
$29.00Jul 8Aug 21710.3%48.7%1359.8%16678
$40.50Jul 8Jul 24530.9%39.4%1247.2%2211
$40.00Jul 8Aug 21490.0%37.8%1196.2%1.1K28.0K
$30.00Jul 8Aug 21597.3%46.4%1188.6%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7767.7%51.7%1385.0%121.2K
$29.00Jul 8Aug 21710.3%48.7%1359.8%1496.9K
$29.50Jul 8Aug 14653.6%47.3%1282.2%313.1K
$40.50Jul 8Jul 24530.9%39.4%1247.2%2014
$40.00Jul 8Aug 21490.0%37.8%1196.2%248.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.00$33.50Jul 17$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07431.2%73.1%
$34.00Jul 8Jul 10$0.08154.3%39.3%
$36.00Jul 8Jul 10$0.10115.5%36.8%
$31.00Jul 8Jul 10$0.12486.3%70.6%
$28.50Jul 8Jul 10$0.13767.7%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06154.3%39.3%
$36.00Jul 8Jul 10$0.08115.5%36.8%
$34.50Jul 8Jul 10$0.1595.6%38.5%
$35.50Jul 8Jul 10$0.2356.2%36.4%
$35.00Jul 8Jul 10$0.2952.4%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.63% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.19$0.03$0.22$34.78$35.220.63%
$35.50Jul 8$0.01$0.34$0.35$35.15$35.851.00%
$34.50Jul 8$0.67$0.01$0.68$33.82$35.181.93%
$35.00Jul 10$0.48$0.32$0.80$34.20$35.802.28%
$35.50Jul 10$0.24$0.57$0.81$34.69$36.312.30%
$36.00Jul 8$0.01$0.83$0.84$35.16$36.842.39%
$34.50Jul 10$0.85$0.16$1.01$33.49$35.512.87%
$36.00Jul 10$0.11$0.91$1.02$34.98$37.022.90%
$35.50Jul 13$0.39$0.69$1.08$34.42$36.583.07%
$35.00Jul 13$0.65$0.47$1.12$33.88$36.123.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.11% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.03$0.04$34.96$35.54
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.06$0.07$0.13$32.87$37.13
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$33.50Jul 13$0.06$0.11$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
29/3033/34Aug 21$0.81$0.194.26$29.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.56, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.56$2.44
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$31.00$30.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.501.0%4.55%5.55%1425
$36.00Aug 21$1.560.462.4%4.44%6.86%43232.5K
$35.50Aug 7$1.400.491.0%3.98%4.98%77725
$36.00Aug 14$1.360.452.4%3.87%6.29%579536
$36.00Aug 7$1.180.442.4%3.36%5.78%8992.2K
$36.50Aug 14$1.150.413.8%3.27%7.11%13294
$37.00Aug 21$1.150.385.3%3.27%8.53%25922.0K
$36.50Aug 7$0.970.393.8%2.76%6.60%51777
$37.00Aug 14$0.970.365.3%2.76%8.02%159260
$36.00Jul 31$0.960.422.4%2.73%5.15%1.4K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,612
Total Puts 145,758
Put/Call Ratio 0.83
Net Difference 30,854

Prior's Put/Call Breakdown

Total Calls 268,217
Total Puts 127,860
Put/Call Ratio 0.48
Net Difference 140,357

Prior 7-Day Put/Call Summary

Total Calls 2,373,333
Total Puts 1,981,608
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All