Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.15 -2.77%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:10pm)
January 2026
|
▶ (7/8 15:13)
◀ 7/8 15:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 321,782
Calls: 176,270 (55%)
Puts: 145,512 (45%)
Prior (07/07) 396,077
Calls: 268,217 (68%)
Puts: 127,860 (32%)
Current vs Prior -18.76%
Calls: -34.28% (Calls)
Puts: +13.81% (Puts)
Prior 7-Day Total 4,033,159
Calls: 2,197,063 (54%)
Puts: 1,836,096 (46%)
Prior 7-Day Average 672,193
Calls: 313,866 (54%)
Puts: 262,299 (46%)
Current vs Prior 7-Day Avg -52.13%
Calls: -43.84%
Puts: -44.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.34M
Calls: $12.95M (43%)
Puts: $17.40M (57%)
Prior (07/07) $57.94M
Calls: $42.74M (74%)
Puts: $15.20M (26%)
Current vs Prior -47.63%
Calls: -69.71%
Puts: +14.45%
Prior 7-Day Total $545.87M
Calls: $258.64M (47%)
Puts: $287.24M (53%)
Prior 7-Day Average $90.98M
Calls: $36.95M (47%)
Puts: $41.03M (53%)
Current vs Prior 7-Day Avg -66.65%
Calls: -64.96%
Puts: -57.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.83
Prior (07/07) 0.48
Current vs Prior +73.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -3.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 37,512,189
Calls: 20,953,371 (56%)
Puts: 16,558,818 (44%)
Prior 7-Day Average 6,252,031
Calls: 3,492,228 (56%)
Puts: 2,759,803 (44%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.54% | 2.96%2.96% | 5.38%4.69% | 12.32%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -37.60% | -18.35%-18.35% | -2.81%-7.27% | +0.98%
Prior 7-Day Avg 2.88% | 3.71%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -46.67% | -20.33%-23.36% | -5.22%-9.05% | -0.20%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -37.60% | -18.35%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.68% | 5.65%
Calls: 15.00% | 4.17%
Puts: 32.35% | 7.14%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +48.65% | +6.20%
Prior 7-Day Avg 12.40% | 6.99%
Calls: 10.42% | 7.17%
Puts: 14.38% | 6.82%
Current vs 7-Day Avg +90.94% | -19.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.571.59$1.581.3%4320.4632.5K
$35.00Aug 212.072.10$2.091.4%1.6K0.5439.6K
$35.50Jul 170.660.67$0.671.5%2.4K0.453.9K
$36.00Jul 310.970.99$0.982.0%1.4K0.423.6K
$35.50Jul 240.950.97$0.962.1%1.1K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.741.76$1.751.1%9740.4635.3K
$36.00Aug 212.222.25$2.241.3%2.4K0.547.8K
$35.00Jul 170.720.73$0.731.4%1.5K0.4521.7K
$35.00Jul 311.221.24$1.231.6%7190.4623.9K
$35.50Aug 71.641.67$1.651.8%570.51547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$37.50Jul 150.070.08$0.0812.5%230.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.3K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K
$32.00Jul 150.070.08$0.0812.5%3770.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
$29.00Jul 106.056.35$6.204.8%--0.9915
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.760.88$0.8214.6%1.2K1.002.5K
$36.50Jul 81.241.39$1.3211.4%1471.001.1K
$37.00Jul 81.741.93$1.8410.3%601.0092
$37.50Jul 82.162.69$2.4221.9%131.001
$38.00Jul 82.673.15$2.9116.5%341.0086

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 227.9K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%13.4K0.126.3K
$40.00Jul 310.130.14$0.147.1%10.1K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.590.61$0.603.3%7.7K0.248.5K
$35.00Jul 80.180.21$0.2015.0%6.1K0.793.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.300.31$0.313.2%7.8K0.4310.7K
$34.00Jul 310.840.87$0.863.5%6.5K0.354.0K
$33.00Jul 170.210.22$0.224.5%6.4K0.1720.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 664.1%, max 1538.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21637.1%38.9%1538.0%9810.2K
$29.00Jul 8Aug 21700.5%48.3%1351.3%16678
$40.50Jul 8Jul 24521.2%39.3%1225.7%2211
$30.00Jul 8Aug 21589.3%46.2%1174.8%248549
$40.00Jul 8Aug 21480.8%37.9%1168.6%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7756.9%51.8%1362.0%121.2K
$29.00Jul 8Aug 21700.5%48.3%1351.3%1496.9K
$29.50Jul 8Aug 14644.6%47.3%1262.6%313.1K
$40.50Jul 8Jul 24521.2%39.3%1225.7%2014
$30.00Jul 8Aug 21589.3%46.2%1174.8%87327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07425.8%73.3%
$34.00Jul 8Jul 10$0.07153.5%39.6%
$36.00Jul 8Jul 10$0.10112.0%36.4%
$31.00Jul 8Jul 10$0.12480.0%70.7%
$28.50Jul 8Jul 10$0.13756.9%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06153.5%39.6%
$36.00Jul 8Jul 10$0.08112.0%36.4%
$34.50Jul 8Jul 10$0.1495.8%37.7%
$35.50Jul 8Jul 10$0.2270.2%36.4%
$35.00Jul 8Jul 10$0.2854.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.65% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.03$0.23$34.77$35.230.65%
$35.50Jul 8$0.02$0.34$0.36$35.14$35.861.02%
$34.50Jul 8$0.68$0.01$0.69$33.81$35.191.96%
$35.00Jul 10$0.48$0.31$0.79$34.21$35.792.25%
$35.50Jul 10$0.24$0.56$0.80$34.70$36.302.28%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$34.50Jul 10$0.86$0.15$1.01$33.49$35.512.87%
$36.00Jul 10$0.11$0.90$1.01$34.99$37.012.87%
$35.50Jul 13$0.39$0.68$1.07$34.43$36.573.04%
$35.00Jul 13$0.66$0.47$1.13$33.87$36.133.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.02$0.03$0.05$34.95$35.55
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.06$0.07$0.13$32.87$37.13
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$33.50Jul 13$0.06$0.11$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.64, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$30.00$33.001:2Aug 7-$0.68$2.32
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.501.0%4.55%5.55%1425
$36.00Aug 21$1.570.462.4%4.47%6.88%43232.5K
$35.50Aug 7$1.400.491.0%3.98%4.98%77725
$36.00Aug 14$1.370.462.4%3.90%6.32%579536
$36.00Aug 7$1.190.442.4%3.39%5.80%8992.2K
$36.50Aug 14$1.160.413.8%3.30%7.14%13294
$37.00Aug 21$1.150.385.3%3.27%8.53%25922.0K
$36.50Aug 7$0.980.393.8%2.79%6.63%51777
$36.00Jul 31$0.970.422.4%2.76%5.18%1.4K3.6K
$37.00Aug 14$0.970.365.3%2.76%8.02%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,270
Total Puts 145,512
Put/Call Ratio 0.83
Net Difference 30,758

Prior's Put/Call Breakdown

Total Calls 268,217
Total Puts 127,860
Put/Call Ratio 0.48
Net Difference 140,357

Prior 7-Day Put/Call Summary

Total Calls 2,197,063
Total Puts 1,836,096
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All