Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.21 -2.60%
(7/8 15:20) ◀
|
Wednesday, July 8, 2026 (3:25pm)
January 2026
|
▶ (7/8 15:30)
◀ 7/8 15:25 ▶

Option Volume

Detail
ℹ
Current (07/08 3:25pm) 327,379
Calls: 178,523 (55%)
Puts: 148,856 (45%)
Prior (07/07) 339,545
Calls: 224,303 (66%)
Puts: 115,242 (34%)
Current vs Prior -3.58%
Calls: -20.41% (Calls)
Puts: +29.17% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -51.76%
Calls: -48.62%
Puts: -55.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:25pm) $30.88M
Calls: $13.14M (43%)
Puts: $17.74M (57%)
Prior (07/07) $51.84M
Calls: $37.15M (72%)
Puts: $14.69M (28%)
Current vs Prior -40.43%
Calls: -64.63%
Puts: +20.78%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -68.46%
Calls: -67.36%
Puts: -69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:25pm) 0.83
Prior (07/07) 0.51
Current vs Prior +62.29%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:25pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.01%3.01% | 5.42%4.69% | 12.30%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -35.40% | -16.92%-16.92% | -1.95%-7.43% | +0.81%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -46.78% | -24.21%-22.02% | -4.38%-9.20% | -0.37%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -35.40% | -16.92%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.62% | 9.30%
Calls: 31.82% | 5.88%
Puts: 29.41% | 12.73%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +92.22% | +74.81%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +130.03% | +21.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.102.12$2.110.9%1.6K0.5539.6K
$38.00Aug 70.530.54$0.541.9%1690.25933
$36.00Aug 211.581.61$1.601.9%4320.4732.5K
$36.50Aug 71.001.02$1.012.0%510.39777
$35.00Jul 311.491.52$1.512.0%2.0K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.721.74$1.731.2%1.0K0.4635.3K
$36.00Aug 212.202.23$2.221.4%2.4K0.547.8K
$35.50Aug 71.621.65$1.641.8%570.51547
$35.00Jul 240.960.98$0.972.1%1.3K0.452.2K
$35.00Aug 71.391.42$1.402.1%2670.46832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.3K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%3151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.754.95$4.854.1%181.007.1K
$41.00Jul 175.705.95$5.834.3%11.00695
$42.00Jul 176.706.95$6.833.7%--1.004.9K
$42.00Jul 246.706.95$6.833.7%--1.00282
$40.50Jul 85.155.75$5.4511.0%200.99--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 231.3K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.600.62$0.613.3%7.7K0.248.5K
$35.00Jul 80.180.25$0.2231.8%6.2K0.873.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.30$0.296.9%7.8K0.4110.7K
$34.00Jul 310.830.85$0.842.4%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 770.0%, max 1763.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21724.9%38.9%1763.4%9810.2K
$29.00Jul 8Aug 21803.6%48.5%1557.5%16678
$40.50Jul 8Jul 24592.4%39.1%1416.5%2211
$30.00Jul 8Aug 21676.7%46.5%1356.2%248549
$40.00Jul 8Aug 21546.3%37.8%1344.8%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7868.1%51.9%1574.0%121.2K
$29.00Jul 8Aug 21803.6%48.5%1557.5%1496.9K
$29.50Jul 8Aug 14739.8%47.4%1461.1%313.1K
$40.50Jul 8Jul 24592.4%39.1%1416.5%2014
$30.00Jul 8Aug 21676.7%46.5%1356.2%87427.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07490.0%74.1%
$34.00Jul 8Jul 10$0.08179.1%40.6%
$36.00Jul 8Jul 10$0.10124.1%35.4%
$31.00Jul 8Jul 10$0.12551.8%71.5%
$28.50Jul 8Jul 10$0.13868.1%112.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06179.1%40.6%
$36.00Jul 8Jul 10$0.11124.1%35.4%
$34.50Jul 8Jul 10$0.13113.5%37.7%
$35.50Jul 8Jul 10$0.2156.6%36.4%
$35.00Jul 8Jul 10$0.2757.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.68% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.22$0.02$0.24$34.76$35.240.68%
$35.50Jul 8$0.01$0.34$0.35$35.15$35.850.99%
$34.50Jul 8$0.68$0.01$0.69$33.81$35.191.96%
$35.00Jul 10$0.51$0.29$0.80$34.20$35.802.27%
$36.00Jul 8$0.01$0.80$0.81$35.19$36.812.30%
$35.50Jul 10$0.26$0.55$0.81$34.69$36.312.30%
$34.50Jul 10$0.85$0.14$0.99$33.51$35.492.81%
$36.00Jul 10$0.11$0.91$1.02$34.98$37.022.90%
$35.50Jul 13$0.42$0.69$1.11$34.39$36.613.15%
$35.00Jul 13$0.67$0.45$1.12$33.88$36.123.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.09% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.02$0.03$34.97$35.53
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
29/3033/34Aug 21$0.85$0.155.67$29.15$33.85
30/3132/33Aug 21$0.84$0.165.25$30.16$32.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
29/3032/33Aug 21$0.81$0.194.26$29.19$32.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.50$33.00Aug 7$0.08$1.4217.75
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.500.8%4.52%5.34%1425
$36.00Aug 21$1.580.472.2%4.49%6.73%43232.5K
$35.50Aug 7$1.400.490.8%3.98%4.80%77725
$36.00Aug 14$1.390.462.2%3.95%6.19%579536
$36.00Aug 7$1.210.442.2%3.44%5.68%8992.2K
$36.50Aug 14$1.170.413.7%3.32%6.99%13294
$37.00Aug 21$1.160.385.1%3.29%8.38%25922.0K
$36.50Aug 7$1.000.393.7%2.84%6.50%51777
$36.00Jul 31$0.990.432.2%2.81%5.06%1.4K3.6K
$37.00Aug 14$0.980.375.1%2.78%7.87%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,523
Total Puts 148,856
Put/Call Ratio 0.83
Net Difference 29,667

Prior's Put/Call Breakdown

Total Calls 224,303
Total Puts 115,242
Put/Call Ratio 0.51
Net Difference 109,061

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All