Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.23 -2.54%
(7/8 15:25) ◀
|
Wednesday, July 8, 2026 (3:30pm)
January 2026
|
▶ (7/8 15:35)
◀ 7/8 15:30 ▶

Option Volume

Detail
ℹ
Current (07/08 3:30pm) 328,795
Calls: 178,893 (54%)
Puts: 149,902 (46%)
Prior (07/07) 341,548
Calls: 225,764 (66%)
Puts: 115,784 (34%)
Current vs Prior -3.73%
Calls: -20.76% (Calls)
Puts: +29.47% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -51.55%
Calls: -48.51%
Puts: -54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:30pm) $31.04M
Calls: $13.21M (43%)
Puts: $17.83M (57%)
Prior (07/07) $52.42M
Calls: $37.76M (72%)
Puts: $14.66M (28%)
Current vs Prior -40.79%
Calls: -65.02%
Puts: +21.64%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -68.29%
Calls: -67.19%
Puts: -69.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:30pm) 0.84
Prior (07/07) 0.51
Current vs Prior +63.39%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:30pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.01%3.01% | 5.42%4.71% | 12.32%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -38.89% | -16.97%-16.97% | -2.01%-6.92% | +0.98%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -49.66% | -24.26%-22.07% | -4.44%-8.71% | -0.19%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -38.89% | -16.97%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.71% | 7.51%
Calls: 26.09% | 5.77%
Puts: 13.33% | 9.26%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +23.73% | +41.17%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +48.07% | -1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.112.14$2.131.4%1.6K0.5539.6K
$36.00Aug 211.591.62$1.611.9%4420.4732.5K
$35.00Jul 311.501.53$1.522.0%2.0K0.554.9K
$36.00Jul 170.470.48$0.482.1%3.1K0.3619.4K
$35.00Jul 241.241.27$1.252.4%5620.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.201.22$1.211.7%7490.4623.9K
$35.00Aug 211.711.74$1.731.7%1.0K0.4535.3K
$36.00Aug 212.192.23$2.211.8%2.4K0.547.8K
$35.50Aug 71.611.64$1.631.8%570.51547
$35.00Jul 240.960.98$0.972.1%1.3K0.452.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.3K0.1211.4K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
$29.00Jul 106.056.35$6.204.8%--0.9915
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.750.84$0.8011.2%1.2K1.002.5K
$36.50Jul 81.241.41$1.3312.8%1581.001.1K
$37.00Jul 81.741.92$1.839.8%641.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 231.9K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.600.62$0.613.3%7.7K0.248.5K
$35.00Jul 80.200.26$0.2326.1%6.2K0.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.29$0.293.4%7.8K0.4110.7K
$34.00Jul 310.820.85$0.843.6%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.050.07$0.0633.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 807.1%, max 1841.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21754.8%38.9%1841.4%9810.2K
$29.00Jul 8Aug 21840.2%48.5%1632.0%16678
$40.50Jul 8Jul 24616.5%39.0%1480.6%2211
$30.00Jul 8Aug 21707.7%46.5%1422.2%248549
$40.00Jul 8Aug 21568.4%37.8%1404.3%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7907.5%51.9%1649.0%121.2K
$29.00Jul 8Aug 21840.2%48.5%1632.0%1496.9K
$29.50Jul 8Aug 14773.6%47.4%1531.5%313.1K
$40.50Jul 8Jul 24616.5%39.0%1480.6%2014
$30.00Jul 8Aug 21707.7%46.5%1422.2%87427.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07513.0%74.3%
$36.00Jul 8Jul 10$0.10127.4%35.2%
$34.00Jul 8Jul 10$0.11188.9%40.9%
$31.00Jul 8Jul 10$0.12577.5%71.7%
$28.50Jul 8Jul 10$0.13907.5%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06188.9%40.9%
$36.00Jul 8Jul 10$0.10127.4%35.2%
$34.50Jul 8Jul 10$0.13120.5%38.0%
$35.50Jul 8Jul 10$0.2456.7%36.1%
$35.00Jul 8Jul 10$0.2762.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.71% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.23$0.02$0.25$34.75$35.250.71%
$35.50Jul 8$0.01$0.30$0.31$35.19$35.810.88%
$34.50Jul 8$0.72$0.01$0.73$33.77$35.232.07%
$35.50Jul 10$0.26$0.54$0.80$34.70$36.302.27%
$36.00Jul 8$0.01$0.80$0.81$35.19$36.812.30%
$35.00Jul 10$0.52$0.29$0.81$34.19$35.812.30%
$34.50Jul 10$0.85$0.14$0.99$33.51$35.492.81%
$36.00Jul 10$0.11$0.90$1.01$34.99$37.012.87%
$35.50Jul 13$0.42$0.67$1.09$34.41$36.593.09%
$35.00Jul 13$0.67$0.44$1.11$33.89$36.113.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.09% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.02$0.03$34.97$35.53
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.06$0.10$32.90$37.60
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
36/3738/39Aug 21$0.86$0.146.14$36.14$38.86
29/3033/34Aug 21$0.84$0.165.25$29.16$33.84
30/3132/33Aug 21$0.84$0.165.25$30.16$32.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
29/3032/33Aug 21$0.81$0.194.26$29.19$32.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$30.00$31.50$33.00Aug 7$0.08$1.4217.75
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.51%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.500.8%4.51%5.28%1425
$36.00Aug 21$1.590.472.2%4.51%6.70%44232.5K
$35.50Aug 7$1.400.490.8%3.97%4.74%77725
$36.00Aug 14$1.400.462.2%3.97%6.16%579536
$36.00Aug 7$1.220.442.2%3.46%5.65%8992.2K
$36.50Aug 14$1.180.413.6%3.35%6.95%13294
$37.00Aug 21$1.170.385.0%3.32%8.35%25922.0K
$36.50Aug 7$1.000.393.6%2.84%6.44%51777
$36.00Jul 31$0.990.432.2%2.81%5.00%1.4K3.6K
$37.00Aug 14$0.990.375.0%2.81%7.83%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,893
Total Puts 149,902
Put/Call Ratio 0.84
Net Difference 28,991

Prior's Put/Call Breakdown

Total Calls 225,764
Total Puts 115,784
Put/Call Ratio 0.51
Net Difference 109,980

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All