Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.59%
(7/8 15:30) ◀
|
Wednesday, July 8, 2026 (3:35pm)
January 2026
|
▶ (7/8 15:40)
◀ 7/8 15:35 ▶

Option Volume

Detail
ℹ
Current (07/08 3:35pm) 329,650
Calls: 179,322 (54%)
Puts: 150,328 (46%)
Prior (07/07) 343,947
Calls: 226,895 (66%)
Puts: 117,052 (34%)
Current vs Prior -4.16%
Calls: -20.97% (Calls)
Puts: +28.43% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -51.43%
Calls: -48.39%
Puts: -54.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:35pm) $31.13M
Calls: $13.27M (43%)
Puts: $17.86M (57%)
Prior (07/07) $53.22M
Calls: $38.65M (73%)
Puts: $14.57M (27%)
Current vs Prior -41.51%
Calls: -65.66%
Puts: +22.58%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -68.20%
Calls: -67.03%
Puts: -69.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:35pm) 0.84
Prior (07/07) 0.52
Current vs Prior +62.50%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:35pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.01%3.01% | 5.39%4.71% | 12.32%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -36.57% | -16.95%-16.95% | -2.49%-6.89% | +1.01%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -47.74% | -24.24%-22.04% | -4.91%-8.68% | -0.16%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -36.57% | -16.95%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.62% | 7.51%
Calls: 8.33% | 5.77%
Puts: 12.90% | 9.26%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -33.33% | +41.17%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -20.22% | -1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.601.62$1.611.2%4440.4732.5K
$35.00Aug 212.102.14$2.121.9%1.6K0.5539.6K
$35.00Jul 311.501.53$1.522.0%2.0K0.554.9K
$36.00Jul 310.991.01$1.002.0%1.4K0.433.6K
$35.50Jul 130.410.42$0.422.4%4940.42682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.711.73$1.721.2%1.0K0.4535.3K
$36.00Aug 212.202.23$2.221.4%2.4K0.537.8K
$35.00Jul 311.191.21$1.201.7%7590.4523.9K
$35.50Aug 71.611.64$1.631.8%570.51547
$34.00Aug 71.011.03$1.022.0%450.36123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1860.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.4K0.1211.4K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.806.40$6.109.8%--1.0021
$31.00Jul 133.854.40$4.1313.3%--1.0019
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.241.41$1.3312.8%1581.001.1K
$37.00Jul 81.741.92$1.839.8%641.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 232.5K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.600.62$0.613.3%7.7K0.248.5K
$35.00Jul 80.230.25$0.248.3%6.2K0.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.29$0.293.4%7.9K0.4010.7K
$34.00Jul 310.830.85$0.842.4%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.050.07$0.0633.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 860.5%, max 1959.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21799.5%38.8%1959.8%9810.2K
$29.00Jul 8Aug 21892.3%48.6%1736.6%16678
$40.50Jul 8Jul 24652.7%39.0%1574.7%2211
$30.00Jul 8Aug 21751.8%46.6%1514.2%248549
$40.00Jul 8Aug 21601.7%37.9%1489.6%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7963.7%51.9%1755.3%121.2K
$29.00Jul 8Aug 21892.3%48.6%1736.6%1496.9K
$29.50Jul 8Aug 14821.7%47.4%1632.8%313.1K
$40.50Jul 8Jul 24652.7%39.0%1574.7%2014
$30.00Jul 8Aug 21751.8%46.6%1514.2%87727.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07545.3%74.5%
$36.00Jul 8Jul 10$0.10133.7%35.1%
$34.00Jul 8Jul 10$0.11201.7%41.0%
$31.00Jul 8Jul 10$0.12613.7%71.8%
$28.50Jul 8Jul 10$0.13963.7%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06201.7%41.0%
$36.00Jul 8Jul 10$0.10133.7%35.1%
$34.50Jul 8Jul 10$0.13129.2%38.2%
$35.50Jul 8Jul 10$0.2358.5%35.9%
$35.00Jul 8Jul 10$0.2768.3%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.74% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.02$0.26$34.74$35.260.74%
$35.50Jul 8$0.01$0.31$0.32$35.18$35.820.91%
$34.50Jul 8$0.72$0.01$0.73$33.77$35.232.07%
$36.00Jul 8$0.01$0.79$0.80$35.20$36.802.27%
$35.50Jul 10$0.26$0.54$0.80$34.70$36.302.27%
$35.00Jul 10$0.52$0.29$0.81$34.19$35.812.30%
$34.50Jul 10$0.85$0.14$0.99$33.51$35.492.81%
$36.00Jul 10$0.11$0.89$1.00$35.00$37.002.84%
$35.50Jul 13$0.42$0.67$1.09$34.41$36.593.09%
$35.00Jul 13$0.67$0.44$1.11$33.89$36.113.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.09% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.02$0.03$34.97$35.53
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.06$0.10$32.90$37.60
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
29/3033/34Aug 21$0.84$0.165.25$29.16$33.84
30/3132/33Aug 21$0.84$0.165.25$30.16$32.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
29/3032/33Aug 21$0.81$0.194.26$29.19$32.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.54%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.600.472.2%4.54%6.76%44432.5K
$35.50Aug 14$1.590.500.8%4.51%5.31%1425
$35.50Aug 7$1.400.490.8%3.98%4.77%77725
$36.00Aug 14$1.400.462.2%3.98%6.19%579536
$36.00Aug 7$1.210.442.2%3.44%5.65%8992.2K
$36.50Aug 14$1.180.413.6%3.35%6.98%13294
$37.00Aug 21$1.170.395.0%3.32%8.38%25922.0K
$36.50Aug 7$1.000.393.6%2.84%6.47%51777
$36.00Jul 31$0.990.432.2%2.81%5.03%1.4K3.6K
$37.00Aug 14$0.990.375.0%2.81%7.86%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,322
Total Puts 150,328
Put/Call Ratio 0.84
Net Difference 28,994

Prior's Put/Call Breakdown

Total Calls 226,895
Total Puts 117,052
Put/Call Ratio 0.52
Net Difference 109,843

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All