Tour v303
IBIT
iShares Bitcoin Trust ETF
$35.24 -2.50%
(7/8 15:40) ◀
|
Wednesday, July 8, 2026 (3:45pm)
January 2026
|
▶ (7/8 15:50)
◀ 7/8 15:45 ▶

Option Volume

Detail
ℹ
Current (07/08 3:45pm) 336,923
Calls: 183,704 (55%)
Puts: 153,219 (45%)
Prior (07/07) 367,375
Calls: 248,506 (68%)
Puts: 118,869 (32%)
Current vs Prior -8.29%
Calls: -26.08% (Calls)
Puts: +28.90% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -50.35%
Calls: -47.13%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:45pm) $31.57M
Calls: $13.69M (43%)
Puts: $17.88M (57%)
Prior (07/07) $55.32M
Calls: $40.50M (73%)
Puts: $14.82M (27%)
Current vs Prior -42.94%
Calls: -66.20%
Puts: +20.60%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -67.76%
Calls: -65.99%
Puts: -68.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:45pm) 0.83
Prior (07/07) 0.48
Current vs Prior +74.37%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:45pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.45% | 2.98%2.98% | 5.42%4.71% | 12.32%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -41.22% | -17.78%-17.78% | -2.03%-6.95% | +0.95%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -51.57% | -24.99%-22.82% | -4.46%-8.73% | -0.22%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -41.22% | -17.78%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 4.75%
Calls: 8.33% | 5.66%
Puts: 14.81% | 3.85%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -27.37% | -10.71%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -13.08% | -37.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.611.63$1.621.2%4510.4732.5K
$36.00Aug 71.231.25$1.241.6%9000.452.2K
$37.00Aug 211.181.20$1.191.7%2590.3922.0K
$35.00Aug 212.112.15$2.131.9%1.7K0.5539.6K
$35.00Jul 311.511.54$1.532.0%2.0K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.950.96$0.961.0%1.3K0.452.2K
$35.00Jul 311.181.20$1.191.7%7590.4523.9K
$35.00Aug 211.701.73$1.721.7%1.0K0.4535.3K
$31.00Aug 210.570.58$0.571.8%8760.186.8K
$35.50Aug 71.601.63$1.621.9%570.51547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.079.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%2160.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.5K0.1211.4K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%3151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.704.95$4.835.2%181.007.1K
$41.00Jul 175.705.95$5.834.3%11.00695
$42.00Jul 176.706.95$6.833.7%--1.004.9K
$42.00Jul 246.706.95$6.833.7%--1.00282
$40.50Jul 85.155.75$5.4511.0%200.99--

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 238.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.076.3K
$40.00Jul 310.130.15$0.1414.3%10.2K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.600.62$0.613.3%7.7K0.248.5K
$35.00Jul 80.230.25$0.248.3%6.3K0.923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.270.28$0.283.6%8.2K0.4010.7K
$34.00Jul 310.820.84$0.832.4%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.050.07$0.0633.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1007.7%, max 2292.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21921.7%38.5%2292.6%45810.2K
$29.00Jul 8Aug 211031.8%48.7%2020.4%16678
$40.50Jul 8Jul 24752.2%38.8%1837.7%2211
$30.00Jul 8Aug 21869.6%46.5%1770.9%248549
$40.00Jul 8Aug 21693.3%37.8%1735.6%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 71114.1%52.0%2041.6%121.2K
$29.00Jul 8Aug 211031.8%48.7%2020.4%1496.9K
$29.50Jul 8Aug 14950.3%47.5%1900.3%313.1K
$40.50Jul 8Jul 24752.2%38.8%1837.7%2014
$30.00Jul 8Aug 21869.6%46.5%1770.9%90827.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07631.1%74.9%
$34.00Jul 8Jul 10$0.10234.6%41.6%
$36.00Jul 8Jul 10$0.10152.6%34.6%
$34.50Jul 8Jul 10$0.11151.0%38.8%
$31.00Jul 8Jul 10$0.12710.1%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06234.6%41.6%
$36.50Jul 8Jul 10$0.08230.8%36.5%
$36.00Jul 8Jul 10$0.12152.6%34.6%
$34.50Jul 8Jul 10$0.13151.0%38.8%
$35.50Jul 8Jul 10$0.2565.5%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.71% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.01$0.25$34.75$35.250.71%
$35.50Jul 8$0.01$0.27$0.28$35.22$35.780.79%
$34.50Jul 8$0.75$0.01$0.76$33.74$35.262.16%
$36.00Jul 8$0.01$0.75$0.76$35.24$36.762.16%
$35.50Jul 10$0.27$0.52$0.79$34.71$36.292.24%
$35.00Jul 10$0.53$0.28$0.81$34.19$35.812.30%
$36.00Jul 10$0.11$0.87$0.98$35.02$36.982.78%
$34.50Jul 10$0.86$0.14$1.00$33.50$35.502.84%
$35.50Jul 13$0.43$0.67$1.10$34.40$36.603.12%
$35.00Jul 13$0.68$0.43$1.11$33.89$36.113.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.06% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.01$0.02$34.98$35.52
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.06$0.10$32.90$37.60
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.57%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.610.472.2%4.57%6.73%45132.5K
$35.50Aug 14$1.590.500.7%4.51%5.25%1425
$36.00Aug 14$1.410.462.2%4.00%6.16%579536
$35.50Aug 7$1.400.490.7%3.97%4.71%77725
$36.00Aug 7$1.230.452.2%3.49%5.65%9002.2K
$36.50Aug 14$1.190.413.6%3.38%6.95%13294
$37.00Aug 21$1.180.395.0%3.35%8.34%25922.0K
$36.50Aug 7$1.010.403.6%2.87%6.44%51777
$36.00Jul 31$1.000.432.2%2.84%4.99%2.1K3.6K
$37.00Aug 14$1.000.375.0%2.84%7.83%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,704
Total Puts 153,219
Put/Call Ratio 0.83
Net Difference 30,485

Prior's Put/Call Breakdown

Total Calls 248,506
Total Puts 118,869
Put/Call Ratio 0.48
Net Difference 129,637

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All