Tour v303
IBIT
iShares Bitcoin Trust ETF
$35.16 -2.74%
(7/8 15:45) ◀
|
Wednesday, July 8, 2026 (3:50pm)
January 2026
|
▶ (7/8 15:55)
◀ 7/8 15:50 ▶

Option Volume

Detail
ℹ
Current (07/08 3:50pm) 340,559
Calls: 184,304 (54%)
Puts: 156,255 (46%)
Prior (07/07) 376,382
Calls: 256,767 (68%)
Puts: 119,615 (32%)
Current vs Prior -9.52%
Calls: -28.22% (Calls)
Puts: +30.63% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -49.82%
Calls: -46.96%
Puts: -52.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:50pm) $31.79M
Calls: $13.51M (42%)
Puts: $18.29M (58%)
Prior (07/07) $56.01M
Calls: $41.27M (74%)
Puts: $14.73M (26%)
Current vs Prior -43.23%
Calls: -67.27%
Puts: +24.10%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -67.52%
Calls: -66.45%
Puts: -68.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:50pm) 0.85
Prior (07/07) 0.47
Current vs Prior +81.99%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:50pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.48% | 2.96%2.96% | 5.40%4.72% | 12.29%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -39.93% | -18.38%-18.38% | -2.32%-6.73% | +0.72%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -50.51% | -25.54%-23.38% | -4.75%-8.52% | -0.45%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -39.93% | -18.38%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.03% | 7.61%
Calls: 66.67% | 6.12%
Puts: 39.39% | 9.09%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +232.89% | +43.05%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +298.38% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.960.98$0.972.1%1.1K0.471.4K
$38.00Aug 210.830.85$0.842.4%7570.3016.9K
$35.00Aug 212.072.12$2.092.4%1.7K0.5439.6K
$36.00Aug 71.191.22$1.212.5%9000.442.2K
$36.00Aug 211.561.60$1.582.5%4540.4632.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.731.76$1.751.7%1.0K0.4635.3K
$36.00Aug 212.212.25$2.231.8%2.4K0.547.8K
$35.50Jul 241.211.24$1.232.4%10.53925
$35.00Jul 311.211.24$1.232.4%7590.4623.9K
$35.00Aug 71.401.44$1.422.8%2670.46832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$39.00Jul 240.100.12$0.1118.2%1220.091.9K
$36.50Jul 130.110.13$0.1216.7%1.4K0.17570
$37.00Jul 150.110.13$0.1216.7%870.15821
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K
$33.50Jul 130.100.11$0.119.1%6130.131.2K
$30.00Jul 240.100.12$0.1118.2%2000.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
$29.00Jul 106.056.35$6.204.8%--0.9915
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.221.40$1.3113.7%1591.001.1K
$37.00Jul 81.721.92$1.8211.0%671.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 241.7K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.590.61$0.603.3%7.7K0.248.5K
$35.00Jul 80.130.25$0.1963.2%6.4K0.843.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.300.31$0.313.2%9.4K0.4210.7K
$34.00Jul 310.840.87$0.863.5%6.7K0.344.0K
$33.00Jul 170.200.23$0.2213.6%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1007.5%, max 2294.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21929.2%38.8%2294.1%46010.2K
$29.00Jul 8Aug 211024.4%48.6%2008.1%16678
$40.50Jul 8Jul 24759.8%39.2%1836.0%2211
$30.00Jul 8Aug 21862.1%46.3%1760.1%248549
$40.00Jul 8Aug 21700.9%37.8%1754.6%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 71106.9%51.9%2032.8%121.2K
$29.00Jul 8Aug 211024.4%48.6%2008.1%1496.9K
$29.50Jul 8Aug 14942.9%47.4%1891.2%313.1K
$40.50Jul 8Jul 24759.8%39.2%1836.0%2014
$30.00Jul 8Aug 21862.1%46.3%1760.1%1.2K27.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.00$33.50Jul 15$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07623.4%74.1%
$34.00Jul 8Jul 10$0.08225.8%40.4%
$36.00Jul 8Jul 10$0.09161.9%35.4%
$31.00Jul 8Jul 10$0.12702.5%78.0%
$28.50Jul 8Jul 10$0.131106.9%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06225.8%40.4%
$36.00Jul 8Jul 10$0.08161.9%35.4%
$34.50Jul 8Jul 10$0.14141.6%39.1%
$35.50Jul 8Jul 10$0.2276.1%35.8%
$35.00Jul 8Jul 10$0.2967.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.60% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.19$0.02$0.21$34.79$35.210.60%
$35.50Jul 8$0.01$0.33$0.34$35.16$35.840.97%
$34.50Jul 8$0.69$0.01$0.70$33.80$35.201.99%
$35.50Jul 10$0.24$0.55$0.79$34.71$36.292.25%
$35.00Jul 10$0.49$0.31$0.80$34.20$35.802.28%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$36.00Jul 10$0.10$0.90$1.00$35.00$37.002.84%
$34.50Jul 10$0.86$0.15$1.01$33.49$35.512.87%
$35.50Jul 13$0.40$0.68$1.08$34.42$36.583.07%
$35.00Jul 13$0.66$0.47$1.13$33.87$36.133.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.09% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.02$0.03$34.97$35.53
$37.00$33.50Jul 10$0.03$0.03$0.06$33.44$37.06
$36.50$33.50Jul 10$0.04$0.03$0.07$33.43$36.57
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$36.50$34.00Jul 10$0.04$0.07$0.11$33.89$36.61
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.00$33.50Jul 10$0.10$0.03$0.13$33.37$36.13
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$34.00Jul 10$0.10$0.07$0.17$33.83$36.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.64, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 15$0.00$1.50
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$39.00$40.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.07$0.93
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.15$0.85
$39.00$37.501:2Jul 13-$0.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.501.0%4.52%5.49%1425
$36.00Aug 21$1.560.462.4%4.44%6.83%45432.5K
$35.50Aug 7$1.400.491.0%3.98%4.95%77725
$36.00Aug 14$1.360.462.4%3.87%6.26%579536
$36.00Aug 7$1.190.442.4%3.38%5.77%9002.2K
$36.50Aug 14$1.150.413.8%3.27%7.08%13294
$37.00Aug 21$1.150.385.2%3.27%8.50%25922.0K
$36.00Jul 31$0.970.432.4%2.76%5.15%2.1K3.6K
$36.50Aug 7$0.970.393.8%2.76%6.57%51777
$35.50Jul 24$0.960.471.0%2.73%3.70%1.1K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,304
Total Puts 156,255
Put/Call Ratio 0.85
Net Difference 28,049

Prior's Put/Call Breakdown

Total Calls 256,767
Total Puts 119,615
Put/Call Ratio 0.47
Net Difference 137,152

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All