Tour v303
IBIT
iShares Bitcoin Trust ETF
$35.21 -2.60%
(7/8 15:50) ◀
|
Wednesday, July 8, 2026 (3:55pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:55 ▶

Option Volume

Detail
ℹ
Current (07/08 3:55pm) 346,021
Calls: 188,622 (55%)
Puts: 157,399 (45%)
Prior (07/07) 382,663
Calls: 262,587 (69%)
Puts: 120,076 (31%)
Current vs Prior -9.58%
Calls: -28.17% (Calls)
Puts: +31.08% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -49.01%
Calls: -45.71%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:55pm) $32.11M
Calls: $13.87M (43%)
Puts: $18.24M (57%)
Prior (07/07) $56.57M
Calls: $41.75M (74%)
Puts: $14.83M (26%)
Current vs Prior -43.24%
Calls: -66.77%
Puts: +23.01%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -67.20%
Calls: -65.54%
Puts: -68.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:55pm) 0.83
Prior (07/07) 0.46
Current vs Prior +82.48%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:55pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.01%3.01% | 5.40%4.77% | 12.30%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -37.71% | -16.92%-16.92% | -2.46%-5.74% | +0.81%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -48.68% | -24.21%-22.02% | -4.88%-7.55% | -0.37%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -37.71% | -16.92%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.03% | 8.39%
Calls: 66.67% | 5.88%
Puts: 39.39% | 10.91%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +232.89% | +57.71%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +298.38% | +9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.591.62$1.611.9%1.5K0.4732.5K
$36.00Jul 170.460.47$0.472.1%3.1K0.3519.4K
$35.00Aug 212.082.14$2.112.8%1.7K0.5539.6K
$35.50Jul 170.680.70$0.692.9%2.4K0.453.9K
$35.50Jul 240.960.99$0.983.1%1.1K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.202.24$2.221.8%2.4K0.547.8K
$35.00Aug 211.721.76$1.742.3%1.0K0.4635.3K
$34.00Aug 211.321.36$1.343.0%2880.3716.8K
$35.50Aug 71.611.66$1.643.0%570.51547
$37.00Aug 212.762.85$2.813.2%340.6211.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 130.060.07$0.0714.3%2230.102.4K
$36.00Jul 100.100.12$0.1118.2%4.9K0.1922.0K
$36.50Jul 130.110.13$0.1216.7%1.4K0.17570
$37.00Jul 150.120.13$0.137.7%870.15821
$37.50Jul 170.120.14$0.1315.4%7240.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%3.5K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K
$30.00Jul 240.100.12$0.1118.2%2000.061.9K
$32.00Jul 170.110.13$0.1216.7%3.9K0.1019.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
$29.50Jul 85.305.85$5.579.9%1740.9923
$30.00Jul 84.805.35$5.0710.8%2180.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.221.40$1.3113.7%1591.001.1K
$37.00Jul 81.721.92$1.8211.0%671.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 244.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.066.3K
$40.00Jul 310.130.14$0.147.1%10.2K0.098.9K
$39.00Jul 170.030.05$0.0450.0%9.4K0.0513.6K
$39.00Aug 210.590.62$0.614.9%7.7K0.248.5K
$35.00Jul 80.170.27$0.2245.5%6.8K0.883.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.30$0.296.9%9.9K0.4110.7K
$34.00Jul 310.830.86$0.853.5%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$35.00Jul 80.000.02$0.01200.0%4.3K0.122.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1006.6%, max 2293.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21926.5%38.7%2293.0%46010.2K
$29.00Jul 8Aug 211027.7%48.7%2010.6%16678
$40.50Jul 8Jul 24756.4%39.1%1833.4%2211
$30.00Jul 8Aug 21865.5%46.6%1755.9%248549
$40.00Jul 8Aug 21697.5%37.7%1750.2%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 71109.5%51.9%2037.7%121.2K
$29.00Jul 8Aug 211027.7%48.7%2011.6%1496.9K
$29.50Jul 8Aug 14946.2%47.4%1897.0%313.1K
$40.50Jul 8Jul 24756.4%39.2%1831.9%2014
$30.00Jul 8Aug 21865.5%46.6%1755.9%1.2K27.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.00$33.50Jul 17$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Aug 14$0.87$0.87$0.136.69$38.13
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07626.9%74.4%
$34.00Jul 8Jul 10$0.08229.7%40.6%
$36.00Jul 8Jul 10$0.10157.7%34.5%
$31.00Jul 8Jul 10$0.12705.9%78.3%
$28.50Jul 8Jul 10$0.131110.1%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.05235.7%36.4%
$34.00Jul 8Jul 10$0.06229.7%40.6%
$36.00Jul 8Jul 10$0.08157.7%34.5%
$34.50Jul 8Jul 10$0.13145.9%38.2%
$35.50Jul 8Jul 10$0.2371.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.65% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.22$0.01$0.23$34.77$35.230.65%
$35.50Jul 8$0.01$0.32$0.33$35.17$35.830.94%
$34.50Jul 8$0.70$0.01$0.71$33.79$35.212.02%
$35.00Jul 10$0.51$0.29$0.80$34.20$35.802.27%
$35.50Jul 10$0.26$0.55$0.81$34.69$36.312.30%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$34.50Jul 10$0.86$0.14$1.00$33.50$35.502.84%
$36.00Jul 10$0.11$0.90$1.01$34.99$37.012.87%
$35.50Jul 13$0.42$0.69$1.11$34.39$36.613.15%
$35.00Jul 13$0.67$0.45$1.12$33.88$36.123.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.06% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.01$0.02$34.98$35.52
$37.00$33.50Jul 10$0.03$0.03$0.06$33.44$37.06
$36.50$33.50Jul 10$0.04$0.03$0.07$33.43$36.57
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$36.50$34.00Jul 10$0.04$0.07$0.11$33.89$36.61
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.00$33.50Jul 10$0.11$0.03$0.14$33.36$36.14
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 15$0.00$1.50
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$39.00$40.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$39.00$37.501:2Jul 13-$0.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.500.8%4.52%5.34%1425
$36.00Aug 21$1.590.472.2%4.52%6.76%1.5K32.5K
$35.50Aug 7$1.400.490.8%3.98%4.80%77725
$36.00Aug 14$1.370.462.2%3.89%6.13%579536
$36.00Aug 7$1.200.442.2%3.41%5.65%9002.2K
$36.50Aug 14$1.160.413.7%3.29%6.96%13294
$37.00Aug 21$1.150.385.1%3.27%8.35%25922.0K
$36.50Aug 7$0.990.393.7%2.81%6.48%51777
$36.00Jul 31$0.980.432.2%2.78%5.03%2.1K3.6K
$37.00Aug 14$0.970.375.1%2.75%7.84%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,622
Total Puts 157,399
Put/Call Ratio 0.83
Net Difference 31,223

Prior's Put/Call Breakdown

Total Calls 262,587
Total Puts 120,076
Put/Call Ratio 0.46
Net Difference 142,511

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All