Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.51 +1.95%
(7/10 09:55) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 10:05)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 90,752
Calls: 69,366 (76%)
Puts: 21,386 (24%)
Prior (07/08) 102,052
Calls: 48,239 (47%)
Puts: 53,813 (53%)
Current vs Prior -11.07%
Calls: +43.80% (Calls)
Puts: -60.26% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -85.54%
Calls: -79.74%
Puts: -92.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $11.58M
Calls: $4.75M (41%)
Puts: $6.83M (59%)
Prior (07/08) $11.01M
Calls: $3.09M (28%)
Puts: $7.91M (72%)
Current vs Prior +5.21%
Calls: +53.64%
Puts: -13.71%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -86.00%
Calls: -87.84%
Puts: -84.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.31
Prior (07/08) 1.12
Current vs Prior -72.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -63.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.01%2.00% | 4.57%4.05% | 11.53%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -34.78% | -23.08%-34.78% | -16.51%-15.50% | -6.61%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -31.22% | -19.50%-44.39% | -18.44%-19.57% | -6.59%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -34.78% | -23.08%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 12.45%
Calls: 10.53% | 6.98%
Puts: 16.67% | 17.91%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +63.27% | +43.10%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +15.06% | +72.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (69,366 calls vs 21,386 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.812.86$2.841.8%5930.6639.7K
$39.00Aug 70.530.54$0.541.9%1360.261.2K
$39.00Aug 210.870.89$0.882.3%3300.3215.4K
$38.00Aug 70.840.86$0.852.4%710.36957
$37.00Aug 211.651.69$1.672.4%4140.4922.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.431.45$1.441.4%1640.5412.8K
$37.00Aug 211.972.00$1.991.5%940.5111.5K
$35.00Jul 310.650.66$0.661.5%3810.3023.4K
$37.00Aug 71.641.67$1.651.8%--0.53175
$36.00Aug 211.511.54$1.532.0%230.438.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.050.06$0.0616.7%10.4K0.1920.1K
$38.00Jul 130.050.06$0.0616.7%1090.10585
$41.00Jul 240.050.06$0.0616.7%110.051.1K
$43.00Jul 310.050.06$0.0616.7%--0.044.0K
$38.50Jul 150.070.08$0.0812.5%50.10292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%3230.101.1K
$32.50Jul 170.050.06$0.0616.7%50.056.6K
$34.00Jul 150.060.07$0.0714.3%60.08741
$33.00Jul 170.060.07$0.0714.3%180.0622.0K
$30.50Jul 240.060.07$0.0714.3%--0.04271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 106.857.20$7.035.0%1281.0083
$30.00Jul 106.406.70$6.554.6%1291.0071
$31.00Jul 105.305.80$5.559.0%--1.0062
$31.50Jul 104.805.30$5.059.9%--1.0015
$32.00Jul 104.404.70$4.556.6%151.00331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.304.55$4.435.6%--1.00701
$42.00Jul 175.305.55$5.434.6%--1.004.5K
$43.00Jul 176.306.55$6.433.9%--1.00289
$39.00Jul 102.262.62$2.4414.8%--0.9910
$38.00Jul 101.331.61$1.4719.0%580.964

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 74.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.050.06$0.0616.7%10.4K0.1920.1K
$37.50Jul 100.020.03$0.0333.3%6.9K0.0813.0K
$36.50Jul 100.180.20$0.1910.5%4.7K0.5116.3K
$37.00Jul 130.210.22$0.224.5%3.6K0.323.0K
$37.00Jul 170.470.49$0.484.2%3.5K0.4023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.030.04$0.0425.0%2.3K0.145.2K
$36.50Jul 100.170.19$0.1811.1%1.4K0.493.6K
$36.00Jul 170.470.49$0.484.2%8960.3815.3K
$34.50Jul 170.150.16$0.166.3%6560.1410.8K
$30.00Aug 70.140.15$0.156.7%4790.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 237.3%, max 567.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21244.6%36.6%567.9%38.3K
$30.00Jul 10Aug 21293.0%46.6%528.2%129545
$42.00Jul 10Aug 21213.5%35.9%495.3%1.0K11.2K
$42.50Jul 10Jul 24229.2%40.5%465.2%11.8K
$31.00Jul 10Aug 21248.8%44.3%461.4%--283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 10Aug 14315.5%48.4%552.2%--1.0K
$30.00Jul 10Aug 21293.0%46.6%528.2%2548.7K
$30.50Jul 10Aug 14270.8%45.3%497.5%--37.7K
$31.00Jul 10Aug 21248.8%44.3%461.4%1417.4K
$31.50Jul 10Aug 14226.9%43.1%426.1%--3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$34.00$33.00Jul 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$35.50$35.00Jul 17$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 7$2.65$2.65$0.357.57$32.65
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$33.00$34.00Jul 15$0.80$0.80$0.204.00$33.80
$35.00$35.50Jul 17$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.84$0.84$0.165.25$39.16
$38.00$37.00Jul 15$0.82$0.82$0.184.56$37.18
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 13$0.0676.0%34.7%
$32.50Jul 10Jul 17$0.07183.7%51.2%
$30.00Jul 10Jul 17$0.08293.0%68.8%
$37.50Jul 10Jul 13$0.0871.7%31.6%
$35.50Jul 10Jul 13$0.1260.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.05111.2%34.5%
$42.00Jul 17Jul 31$0.0546.4%36.3%
$41.00Jul 17Jul 24$0.0742.9%35.4%
$39.50Jul 17Jul 24$0.0935.1%32.8%
$35.50Jul 10Jul 13$0.1060.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.01% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.19$0.18$0.37$36.13$36.871.01%
$36.00Jul 10$0.56$0.04$0.60$35.40$36.601.64%
$37.00Jul 10$0.06$0.54$0.60$36.40$37.601.64%
$36.50Jul 13$0.43$0.41$0.84$35.66$37.342.30%
$37.00Jul 13$0.22$0.67$0.89$36.11$37.892.44%
$36.00Jul 13$0.72$0.21$0.93$35.07$36.932.55%
$35.50Jul 10$1.00$0.01$1.01$34.49$36.512.77%
$37.50Jul 10$0.03$1.00$1.03$36.47$38.532.82%
$36.50Jul 15$0.61$0.57$1.18$35.32$37.683.23%
$35.50Jul 13$1.12$0.11$1.23$34.27$36.733.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 0.19% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.00Jul 10$0.03$0.04$0.07$35.93$37.57
$38.50$34.50Jul 13$0.04$0.04$0.08$34.42$38.58
$37.00$36.00Jul 10$0.06$0.04$0.10$35.90$37.10
$38.00$34.50Jul 13$0.06$0.04$0.10$34.40$38.10
$38.50$35.00Jul 13$0.04$0.06$0.10$34.90$38.60
$38.00$35.00Jul 13$0.06$0.06$0.12$34.88$38.12
$37.50$34.50Jul 13$0.11$0.04$0.15$34.35$37.65
$38.50$35.50Jul 13$0.04$0.11$0.15$35.35$38.65
$39.00$34.50Jul 15$0.05$0.10$0.15$34.35$39.15
$37.50$35.00Jul 13$0.11$0.06$0.17$34.83$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
31/3234/35Aug 21$0.86$0.146.14$31.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$30.00$33.001:2Aug 7-$1.33$1.67
$42.00$43.501:2Jul 15-$0.02$1.48
$40.50$41.501:2Jul 13$0.00$1.00
$40.00$41.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$0.80$1.20
$40.00$38.001:2Aug 14-$1.03$0.97
$38.00$37.001:2Jul 15-$0.05$0.95
$31.00$30.001:2Jul 31-$0.07$0.93
$32.00$31.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.52%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.650.491.3%4.52%5.86%41422.3K
$37.00Aug 14$1.440.481.3%3.94%5.29%17309
$37.00Aug 7$1.250.471.3%3.42%4.77%1725.6K
$37.50Aug 14$1.230.432.7%3.37%6.08%--312
$38.00Aug 21$1.210.404.1%3.31%7.40%17422.2K
$37.50Aug 7$1.030.422.7%2.82%5.53%1362.0K
$38.00Aug 14$1.030.394.1%2.82%6.90%4223
$37.00Jul 31$1.020.461.3%2.79%4.14%30116.6K
$39.00Aug 21$0.870.326.8%2.38%9.20%33015.4K
$38.50Aug 14$0.850.345.5%2.33%7.78%--114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,366
Total Puts 21,386
Put/Call Ratio 0.31
Net Difference 47,980

Prior's Put/Call Breakdown

Total Calls 48,239
Total Puts 53,813
Put/Call Ratio 1.12
Net Difference -5,574

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All