Tour
v309
IBIT
iShares Bitcoin Trust ETF
$36.44
+1.76%
Option Volume
Detail
Current (07/10 10:05am)
96,812
Calls:
74,385
(77%)
Puts:
22,427
(23%)
Prior (07/08)
110,077
Calls:
51,837
(47%)
Puts:
58,240
(53%)
Current vs Prior
-12.05%
Calls:
+43.50%
(Calls)
Puts:
-61.49%
(Puts)
Prior 7-Day Total
4,392,874
Calls:
2,396,837
(55%)
Puts:
1,996,037
(45%)
Prior 7-Day Average
627,553
Calls:
342,405
(55%)
Puts:
285,148
(45%)
Current vs Prior 7-Day Avg
-84.57%
Calls:
-78.28%
Puts:
-92.13%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:05am)
$11.87M
Calls:
$4.86M
(41%)
Puts:
$7.01M
(59%)
Prior (07/08)
$12.16M
Calls:
$3.46M
(28%)
Puts:
$8.69M
(72%)
Current vs Prior
-2.38%
Calls:
+40.26%
Puts:
-19.38%
Prior 7-Day Total
$579.12M
Calls:
$273.52M
(47%)
Puts:
$305.59M
(53%)
Prior 7-Day Average
$82.73M
Calls:
$39.07M
(47%)
Puts:
$43.66M
(53%)
Current vs Prior 7-Day Avg
-85.65%
Calls:
-87.56%
Puts:
-83.95%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 10:05am)
0.30
Prior (07/08)
1.12
Current vs Prior
-73.16%
Prior 7-Day Average
0.85
Current vs Prior 7-Day Avg
-64.34%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:05am)
6,500,813
Calls:
3,748,616
(58%)
Puts:
2,752,197
(42%)
Prior (07/08)
6,449,656
Calls:
3,712,723
(58%)
Puts:
2,736,933
(42%)
Current vs Prior
+0.79%
Prior 7-Day Total
43,961,845
Calls:
24,666,094
(56%)
Puts:
19,295,751
(44%)
Prior 7-Day Average
6,280,263
Calls:
3,523,727
(56%)
Puts:
2,756,535
(44%)
Current vs Prior 7-Day Avg
+3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.92% | 3.07%1.92% | 4.67%4.06% | 11.44%
Prior
3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior
-37.34% | -21.54%-37.34% | -14.84%-15.33% | -7.32%
Prior 7-Day Avg
2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg
-33.92% | -17.88%-46.57% | -16.82%-19.41% | -7.30%
Prior 7-Day Eod
3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod
-37.34% | -21.54%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.82% | 6.35%
Calls:
6.12% | 5.88%
Puts:
9.52% | 6.82%
Prior
8.33% | 8.70%
Calls:
5.56% | 7.25%
Puts:
11.11% | 10.14%
Current vs Prior
-6.12% | -27.01%
Prior 7-Day Avg
11.82% | 7.23%
Calls:
9.73% | 7.18%
Puts:
13.91% | 7.29%
Current vs 7-Day Avg
-33.84% | -12.22%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.30 - heavy call buying (74,385 calls vs 22,427 puts). P/C ratio dropping 73% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,385
Total Puts
22,427
Put/Call Ratio
0.30
Net Difference
51,958
Prior's Put/Call Breakdown
Total Calls
51,837
Total Puts
58,240
Put/Call Ratio
1.12
Net Difference
-6,403
Prior 7-Day Put/Call Summary
Total Calls
2,396,837
Total Puts
1,996,037
Average Put/Call Ratio
0.85
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||