Tour
v309
IBIT
iShares Bitcoin Trust ETF
$36.39
+1.62%
Option Volume
Detail
Current (07/10 10:10am)
105,713
Calls:
79,898
(76%)
Puts:
25,815
(24%)
Prior (07/08)
115,912
Calls:
54,176
(47%)
Puts:
61,736
(53%)
Current vs Prior
-8.80%
Calls:
+47.48%
(Calls)
Puts:
-58.18%
(Puts)
Prior 7-Day Total
4,392,874
Calls:
2,396,837
(55%)
Puts:
1,996,037
(45%)
Prior 7-Day Average
627,553
Calls:
342,405
(55%)
Puts:
285,148
(45%)
Current vs Prior 7-Day Avg
-83.15%
Calls:
-76.67%
Puts:
-90.95%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:10am)
$12.35M
Calls:
$5.12M
(41%)
Puts:
$7.22M
(59%)
Prior (07/08)
$12.87M
Calls:
$3.78M
(29%)
Puts:
$9.09M
(71%)
Current vs Prior
-4.09%
Calls:
+35.34%
Puts:
-20.51%
Prior 7-Day Total
$579.12M
Calls:
$273.52M
(47%)
Puts:
$305.59M
(53%)
Prior 7-Day Average
$82.73M
Calls:
$39.07M
(47%)
Puts:
$43.66M
(53%)
Current vs Prior 7-Day Avg
-85.08%
Calls:
-86.89%
Puts:
-83.45%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 10:10am)
0.32
Prior (07/08)
1.14
Current vs Prior
-71.65%
Prior 7-Day Average
0.85
Current vs Prior 7-Day Avg
-61.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:10am)
6,500,813
Calls:
3,748,616
(58%)
Puts:
2,752,197
(42%)
Prior (07/08)
6,449,656
Calls:
3,712,723
(58%)
Puts:
2,736,933
(42%)
Current vs Prior
+0.79%
Prior 7-Day Total
43,961,845
Calls:
24,666,094
(56%)
Puts:
19,295,751
(44%)
Prior 7-Day Average
6,280,263
Calls:
3,523,727
(56%)
Puts:
2,756,535
(44%)
Current vs Prior 7-Day Avg
+3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.81% | 2.94%1.81% | 4.56%3.96% | 11.46%
Prior
3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior
-40.84% | -24.94%-40.84% | -16.73%-17.51% | -7.19%
Prior 7-Day Avg
2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg
-37.61% | -21.44%-49.56% | -18.66%-21.48% | -7.17%
Prior 7-Day Eod
3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod
-40.84% | -24.94%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.67% | 6.06%
Calls:
4.65% | 3.23%
Puts:
8.70% | 8.89%
Prior
8.33% | 8.70%
Calls:
5.56% | 7.25%
Puts:
11.11% | 10.14%
Current vs Prior
-19.93% | -30.34%
Prior 7-Day Avg
11.82% | 7.23%
Calls:
9.73% | 7.18%
Puts:
13.91% | 7.29%
Current vs 7-Day Avg
-43.57% | -16.23%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.32 - heavy call buying (79,898 calls vs 25,815 puts). P/C ratio dropping 72% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
79,898
Total Puts
25,815
Put/Call Ratio
0.32
Net Difference
54,083
Prior's Put/Call Breakdown
Total Calls
54,176
Total Puts
61,736
Put/Call Ratio
1.14
Net Difference
-7,560
Prior 7-Day Put/Call Summary
Total Calls
2,396,837
Total Puts
1,996,037
Average Put/Call Ratio
0.85
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||