Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.30 +1.37%
(7/10 10:15) ◀
|
Friday, July 10, 2026 (10:20am)
January 2026
|
▶ (7/10 10:25)
◀ 7/10 10:20 ▶

Option Volume

Detail
ℹ
Current (07/10 10:20am) 139,060
Calls: 107,251 (77%)
Puts: 31,809 (23%)
Prior (07/08) 126,534
Calls: 61,482 (49%)
Puts: 65,052 (51%)
Current vs Prior +9.90%
Calls: +74.44% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -77.84%
Calls: -68.68%
Puts: -88.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:20am) $13.14M
Calls: $5.42M (41%)
Puts: $7.72M (59%)
Prior (07/08) $14.08M
Calls: $4.39M (31%)
Puts: $9.69M (69%)
Current vs Prior -6.65%
Calls: +23.69%
Puts: -20.37%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -84.11%
Calls: -86.12%
Puts: -82.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:20am) 0.30
Prior (07/08) 1.06
Current vs Prior -71.97%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -64.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:20am) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.82% | 2.87%1.82% | 4.55%3.94% | 11.49%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -40.67% | -26.84%-40.67% | -17.01%-17.85% | -6.94%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -37.44% | -23.43%-49.42% | -18.93%-21.81% | -6.91%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -40.67% | -26.84%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 13.69%
Calls: 16.67% | 10.71%
Puts: 10.00% | 16.67%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +60.14% | +57.36%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +12.86% | +89.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (107,251 calls vs 31,809 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.920.93$0.931.1%1520.402.0K
$37.00Aug 141.331.35$1.341.5%370.46309
$36.50Jul 170.580.59$0.591.7%4060.476.0K
$37.00Aug 71.131.15$1.141.8%2970.455.6K
$40.00Aug 210.540.55$0.551.8%4620.2330.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.072.10$2.091.4%1030.5311.5K
$36.00Aug 211.591.62$1.611.9%820.458.5K
$36.50Jul 241.031.05$1.041.9%1940.52472
$36.50Aug 71.481.51$1.502.0%50.49383
$34.00Aug 210.900.92$0.912.2%350.2816.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 150.050.06$0.0616.7%100.08292
$39.00Jul 170.050.06$0.0616.7%2940.0719.3K
$37.50Jul 130.060.07$0.0714.3%3.6K0.132.2K
$42.00Jul 310.060.07$0.0714.3%200.052.3K
$40.00Jul 240.070.08$0.0812.5%1.6K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%1600.061.0K
$32.50Jul 170.050.06$0.0616.7%50.056.6K
$35.00Jul 130.060.07$0.0714.3%5680.101.1K
$33.00Jul 170.060.07$0.0714.3%1040.0622.0K
$31.00Jul 240.070.08$0.0812.5%110.053.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 135.105.70$5.4011.1%--1.0019
$32.00Jul 134.154.70$4.4312.4%--1.0015
$33.00Jul 133.103.70$3.4017.6%--1.0031
$33.50Jul 132.653.25$2.9520.3%--1.0054
$31.00Jul 155.155.75$5.4511.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 101.541.76$1.6513.3%611.004
$39.00Jul 102.472.76$2.6211.1%--1.0010
$42.00Jul 105.455.75$5.605.4%11.00--
$42.50Jul 105.956.30$6.135.7%11.00--
$43.00Jul 106.506.75$6.633.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 95.3K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.03$0.0333.3%11.8K0.1020.1K
$37.50Jul 100.010.02$0.0250.0%8.5K0.0513.0K
$36.50Jul 100.080.10$0.0922.2%6.7K0.3416.3K
$37.00Jul 130.130.15$0.1414.3%4.2K0.253.0K
$37.00Jul 170.380.39$0.392.6%3.7K0.3523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.270.29$0.287.1%2.5K0.1024.1K
$36.00Jul 100.050.07$0.0633.3%2.4K0.225.2K
$36.50Jul 100.280.31$0.3010.0%2.0K0.663.6K
$30.00Jul 310.090.10$0.1010.0%1.1K0.059.7K
$36.00Jul 170.540.56$0.553.6%1.0K0.4215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 269.8%, max 610.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21258.4%36.4%610.0%38.3K
$30.00Jul 10Aug 21294.3%46.2%536.6%136545
$42.00Jul 10Aug 21226.5%35.7%534.0%1.3K11.2K
$42.50Jul 10Jul 24242.6%41.9%479.5%11.8K
$31.00Jul 10Aug 21248.7%44.1%463.5%--283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21258.4%36.4%610.0%11.0K
$29.50Jul 10Aug 14317.5%47.3%571.2%--1.0K
$30.00Jul 10Aug 21294.3%46.2%536.6%2.5K48.7K
$42.00Jul 10Aug 21226.5%35.7%534.0%11.5K
$30.50Jul 10Aug 14271.4%45.0%503.3%--37.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$33.50$33.00Aug 7$0.10$0.40$0.104.00$33.40
$35.50$35.00Jul 15$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.57, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 7$2.65$2.65$0.357.57$32.65
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$43.00$42.00Aug 21$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$38.00$37.00Jul 15$0.80$0.80$0.204.00$37.20
$37.50$37.00Jul 13$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 13$0.05137.3%44.4%
$37.50Jul 10Jul 13$0.0575.0%29.8%
$32.50Jul 10Jul 17$0.07181.6%49.3%
$32.00Jul 10Jul 13$0.08203.9%65.2%
$35.00Jul 10Jul 13$0.0870.1%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.05226.5%48.0%
$35.00Jul 10Jul 13$0.0670.1%31.6%
$39.00Jul 10Jul 17$0.06121.9%34.1%
$35.50Jul 10Jul 13$0.1158.0%29.8%
$38.50Jul 17Jul 24$0.1633.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.07% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.09$0.30$0.39$36.11$36.891.07%
$36.00Jul 10$0.36$0.06$0.42$35.58$36.421.16%
$37.00Jul 10$0.03$0.71$0.74$36.26$37.742.04%
$36.50Jul 13$0.29$0.48$0.77$35.73$37.272.12%
$36.00Jul 13$0.56$0.26$0.82$35.18$36.822.26%
$35.50Jul 10$0.81$0.02$0.83$34.67$36.332.29%
$37.00Jul 13$0.14$0.75$0.89$36.11$37.892.45%
$35.50Jul 13$0.97$0.13$1.10$34.40$36.603.03%
$36.50Jul 15$0.47$0.66$1.13$35.37$37.633.11%
$37.00Jul 15$0.28$0.89$1.17$35.83$38.173.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 197 found (cheapest 0.11% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 10$0.02$0.02$0.04$35.46$37.54
$37.00$35.50Jul 10$0.03$0.02$0.05$35.45$37.05
$37.50$36.00Jul 10$0.02$0.06$0.08$35.92$37.58
$38.00$34.50Jul 13$0.04$0.04$0.08$34.42$38.08
$37.00$36.00Jul 10$0.03$0.06$0.09$35.91$37.09
$36.50$35.50Jul 10$0.09$0.02$0.11$35.39$36.61
$37.50$34.50Jul 13$0.07$0.04$0.11$34.39$37.61
$38.00$35.00Jul 13$0.04$0.07$0.11$34.89$38.11
$38.50$34.00Jul 15$0.06$0.07$0.13$33.87$38.63
$37.50$35.00Jul 13$0.07$0.07$0.14$34.86$37.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
32/3334/35Aug 21$0.90$0.109.00$32.10$34.90
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$30.00$33.001:2Aug 7-$1.33$1.67
$42.00$43.501:2Jul 15-$0.02$1.48
$41.00$42.001:2Aug 7-$0.06$0.94
$38.00$39.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$0.80$1.20
$40.00$38.001:2Aug 14-$0.87$1.13
$31.00$30.001:2Jul 31-$0.06$0.94
$32.00$31.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Jul 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.35%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.580.510.6%4.35%4.90%25179
$37.00Aug 21$1.520.471.9%4.19%6.12%46422.3K
$36.50Aug 7$1.370.510.6%3.77%4.33%741.0K
$37.00Aug 14$1.330.461.9%3.66%5.59%37309
$37.00Aug 7$1.130.451.9%3.11%5.04%2975.6K
$37.50Aug 14$1.110.413.3%3.06%6.36%2312
$38.00Aug 21$1.100.384.7%3.03%7.71%23922.2K
$37.50Aug 7$0.920.403.3%2.53%5.84%1522.0K
$38.00Aug 14$0.920.364.7%2.53%7.22%9223
$37.00Jul 31$0.900.431.9%2.48%4.41%51516.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,251
Total Puts 31,809
Put/Call Ratio 0.30
Net Difference 75,442

Prior's Put/Call Breakdown

Total Calls 61,482
Total Puts 65,052
Put/Call Ratio 1.06
Net Difference -3,570

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All