Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.26 +1.26%
(7/10 10:20) ◀
|
Friday, July 10, 2026 (10:25am)
January 2026
|
▶ (7/10 10:30)
◀ 7/10 10:25 ▶

Option Volume

Detail
ℹ
Current (07/10 10:25am) 146,300
Calls: 113,110 (77%)
Puts: 33,190 (23%)
Prior (07/08) 133,319
Calls: 64,417 (48%)
Puts: 68,902 (52%)
Current vs Prior +9.74%
Calls: +75.59% (Calls)
Puts: -51.83% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -76.69%
Calls: -66.97%
Puts: -88.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:25am) $13.73M
Calls: $5.84M (43%)
Puts: $7.88M (57%)
Prior (07/08) $15.53M
Calls: $4.94M (32%)
Puts: $10.58M (68%)
Current vs Prior -11.60%
Calls: +18.21%
Puts: -25.52%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -83.41%
Calls: -85.05%
Puts: -81.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:25am) 0.29
Prior (07/08) 1.07
Current vs Prior -72.57%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -65.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:25am) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.79% | 2.79%1.79% | 4.50%3.81% | 11.39%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -41.52% | -28.89%-41.53% | -17.94%-20.66% | -7.75%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -38.34% | -25.58%-50.14% | -19.85%-24.49% | -7.73%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -41.52% | -28.89%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.33% | 14.84%
Calls: 11.76% | 15.09%
Puts: 12.90% | 14.58%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +48.02% | +70.57%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +4.31% | +105.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (113,110 calls vs 33,190 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.632.67$2.651.5%9110.6439.7K
$36.50Jul 170.570.58$0.571.8%4680.466.0K
$38.00Aug 211.091.11$1.101.8%2490.3822.2K
$37.50Aug 70.900.92$0.912.2%1530.392.0K
$37.00Jul 310.880.90$0.892.2%6240.4216.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.481.50$1.491.3%50.50383
$37.00Aug 212.082.11$2.091.4%1070.5411.5K
$36.00Jul 170.550.56$0.561.8%1.1K0.4215.3K
$36.00Aug 211.601.63$1.621.9%830.458.5K
$36.00Jul 311.051.07$1.061.9%500.452.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 150.050.06$0.0616.7%100.08292
$39.00Jul 170.050.06$0.0616.7%2950.0719.3K
$40.50Jul 240.050.06$0.0616.7%70.06158
$37.50Jul 130.060.07$0.0714.3%3.6K0.132.2K
$42.00Jul 310.060.07$0.0714.3%200.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%1600.071.0K
$32.50Jul 170.050.06$0.0616.7%50.056.6K
$36.00Jul 100.060.07$0.0714.3%2.5K0.245.2K
$35.00Jul 130.060.07$0.0714.3%5680.121.1K
$33.00Jul 170.060.07$0.0714.3%1350.0622.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 106.656.95$6.804.4%1341.0083
$30.00Jul 106.206.45$6.333.9%1361.0071
$30.50Jul 105.656.00$5.836.0%11.006
$31.00Jul 105.155.50$5.336.6%--1.0062
$31.50Jul 104.655.00$4.837.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 106.006.35$6.185.7%10.99--
$43.00Jul 106.556.85$6.704.5%10.99--
$42.00Jul 105.505.85$5.686.2%10.99--
$39.00Jul 102.472.82$2.6513.2%--0.9910
$43.00Jul 176.556.85$6.704.5%240.98289

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 101.3K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.03$0.0333.3%11.9K0.1020.1K
$37.50Jul 100.010.02$0.0250.0%8.6K0.0513.0K
$36.50Jul 100.070.09$0.0825.0%6.8K0.3016.3K
$37.00Jul 170.360.38$0.375.4%5.5K0.3423.7K
$37.00Jul 130.120.13$0.137.7%4.2K0.243.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.270.29$0.287.1%2.5K0.1024.1K
$36.00Jul 100.060.07$0.0714.3%2.5K0.245.2K
$36.50Jul 100.290.33$0.3112.9%2.1K0.703.6K
$36.00Jul 170.550.56$0.561.8%1.1K0.4215.3K
$30.00Jul 310.100.11$0.119.1%1.1K0.059.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 271.7%, max 612.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21261.7%36.7%612.9%38.3K
$30.00Jul 10Aug 21294.9%46.0%541.1%136545
$42.00Jul 10Aug 21229.7%35.9%540.0%1.3K11.2K
$42.50Jul 10Jul 24245.9%42.0%484.7%11.8K
$41.50Jul 10Jul 24213.2%37.6%466.8%--1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21261.7%36.7%612.9%11.0K
$29.50Jul 10Aug 14317.5%47.4%569.4%--1.0K
$30.00Jul 10Aug 21294.9%46.0%541.1%2.5K48.7K
$42.00Jul 10Aug 21229.7%35.9%540.0%11.5K
$30.50Jul 10Aug 14271.9%44.8%507.2%--37.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$35.50$35.00Jul 15$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 24$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$33.00Aug 7$2.68$2.68$0.328.37$32.68
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$37.50$37.00Jul 13$0.40$0.40$0.104.00$37.10
$39.00$38.00Jul 31$0.79$0.79$0.213.76$38.21
$40.00$38.00Aug 14$1.58$1.58$0.423.76$38.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 13$0.0577.6%30.2%
$31.00Jul 10Jul 13$0.07249.0%68.2%
$31.50Jul 10Jul 17$0.07226.3%56.4%
$33.00Jul 10Jul 13$0.07159.0%50.9%
$35.00Jul 10Jul 13$0.0968.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 13$0.0668.8%32.8%
$39.00Jul 10Jul 17$0.08124.4%34.5%
$35.50Jul 10Jul 13$0.1156.2%29.9%
$38.50Jul 17Jul 24$0.1333.2%31.7%
$36.50Jul 10Jul 13$0.1744.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.08% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.08$0.31$0.39$36.11$36.891.08%
$36.00Jul 10$0.34$0.07$0.41$35.59$36.411.13%
$36.50Jul 13$0.27$0.48$0.75$35.75$37.252.07%
$37.00Jul 10$0.03$0.74$0.77$36.23$37.772.12%
$35.50Jul 10$0.78$0.02$0.80$34.70$36.302.21%
$36.00Jul 13$0.53$0.27$0.80$35.20$36.802.21%
$37.00Jul 13$0.13$0.77$0.90$36.10$37.902.48%
$35.50Jul 13$0.95$0.13$1.08$34.42$36.582.98%
$36.50Jul 15$0.45$0.67$1.12$35.38$37.623.09%
$36.00Jul 15$0.71$0.44$1.15$34.85$37.153.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.14% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 10$0.03$0.02$0.05$35.45$37.05
$38.00$34.50Jul 13$0.04$0.04$0.08$34.42$38.08
$36.50$35.50Jul 10$0.08$0.02$0.10$35.40$36.60
$37.00$36.00Jul 10$0.03$0.07$0.10$35.90$37.10
$37.50$34.50Jul 13$0.07$0.04$0.11$34.39$37.61
$38.00$35.00Jul 13$0.04$0.07$0.11$34.89$38.11
$37.50$35.00Jul 13$0.07$0.07$0.14$34.86$37.64
$38.50$34.00Jul 15$0.06$0.08$0.14$33.86$38.64
$36.50$36.00Jul 10$0.08$0.07$0.15$35.85$36.65
$37.00$34.50Jul 13$0.13$0.04$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
31/3234/35Aug 21$0.86$0.146.14$31.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Aug 7$0.40$0.104.00$35.10$37.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.02, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.02$1.98
$30.00$33.001:2Aug 7-$1.27$1.73
$42.00$43.501:2Jul 15-$0.02$1.48
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$0.80$1.20
$40.00$38.001:2Aug 14-$0.84$1.16
$31.00$30.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.22%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.530.500.7%4.22%4.88%44179
$37.00Aug 21$1.510.472.0%4.16%6.21%58522.3K
$36.50Aug 7$1.330.510.7%3.67%4.33%741.0K
$37.00Aug 14$1.300.452.0%3.59%5.63%50309
$37.00Aug 7$1.110.452.0%3.06%5.10%3375.6K
$37.50Aug 14$1.090.413.4%3.01%6.43%2312
$38.00Aug 21$1.090.384.8%3.01%7.80%24922.2K
$37.50Aug 7$0.900.393.4%2.48%5.90%1532.0K
$38.00Aug 14$0.900.364.8%2.48%7.28%9223
$37.00Jul 31$0.880.422.0%2.43%4.47%62416.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,110
Total Puts 33,190
Put/Call Ratio 0.29
Net Difference 79,920

Prior's Put/Call Breakdown

Total Calls 64,417
Total Puts 68,902
Put/Call Ratio 1.07
Net Difference -4,485

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All