Tour
v309
IBIT
iShares Bitcoin Trust ETF
$36.31
+1.39%
Option Volume
Detail
Current (07/10 10:30am)
160,464
Calls:
126,143
(79%)
Puts:
34,321
(21%)
Prior (07/08)
140,741
Calls:
70,951
(50%)
Puts:
69,790
(50%)
Current vs Prior
+14.01%
Calls:
+77.79%
(Calls)
Puts:
-50.82%
(Puts)
Prior 7-Day Total
4,392,874
Calls:
2,396,837
(55%)
Puts:
1,996,037
(45%)
Prior 7-Day Average
627,553
Calls:
342,405
(55%)
Puts:
285,148
(45%)
Current vs Prior 7-Day Avg
-74.43%
Calls:
-63.16%
Puts:
-87.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:30am)
$14.25M
Calls:
$6.30M
(44%)
Puts:
$7.95M
(56%)
Prior (07/08)
$15.98M
Calls:
$5.27M
(33%)
Puts:
$10.71M
(67%)
Current vs Prior
-10.86%
Calls:
+19.61%
Puts:
-25.84%
Prior 7-Day Total
$579.12M
Calls:
$273.52M
(47%)
Puts:
$305.59M
(53%)
Prior 7-Day Average
$82.73M
Calls:
$39.07M
(47%)
Puts:
$43.66M
(53%)
Current vs Prior 7-Day Avg
-82.78%
Calls:
-83.87%
Puts:
-81.80%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 10:30am)
0.27
Prior (07/08)
0.98
Current vs Prior
-72.34%
Prior 7-Day Average
0.85
Current vs Prior 7-Day Avg
-67.82%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:30am)
6,500,813
Calls:
3,748,616
(58%)
Puts:
2,752,197
(42%)
Prior (07/08)
6,449,656
Calls:
3,712,723
(58%)
Puts:
2,736,933
(42%)
Current vs Prior
+0.79%
Prior 7-Day Total
43,961,845
Calls:
24,666,094
(56%)
Puts:
19,295,751
(44%)
Prior 7-Day Average
6,280,263
Calls:
3,523,727
(56%)
Puts:
2,756,535
(44%)
Current vs Prior 7-Day Avg
+3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.79% | 2.86%1.79% | 4.49%3.75% | 11.40%
Prior
3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior
-41.60% | -26.88%-41.61% | -18.06%-21.92% | -7.66%
Prior 7-Day Avg
2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg
-38.42% | -23.47%-50.21% | -19.96%-25.68% | -7.64%
Prior 7-Day Eod
3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod
-41.60% | -26.88%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
17.47% | 13.51%
Calls:
13.51% | 12.73%
Puts:
21.43% | 14.29%
Prior
8.33% | 8.70%
Calls:
5.56% | 7.25%
Puts:
11.11% | 10.14%
Current vs Prior
+109.72% | +55.29%
Prior 7-Day Avg
11.82% | 7.23%
Calls:
9.73% | 7.18%
Puts:
13.91% | 7.29%
Current vs 7-Day Avg
+47.80% | +86.75%
Liquidity
Expensive
Add Card
AI Insights
Extreme bullish P/C ratio of 0.27 - heavy call buying (126,143 calls vs 34,321 puts). P/C ratio dropping 72% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
126,143
Total Puts
34,321
Put/Call Ratio
0.27
Net Difference
91,822
Prior's Put/Call Breakdown
Total Calls
70,951
Total Puts
69,790
Put/Call Ratio
0.98
Net Difference
1,161
Prior 7-Day Put/Call Summary
Total Calls
2,396,837
Total Puts
1,996,037
Average Put/Call Ratio
0.85
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||