Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.49 -2.03%
(7/13 11:30) ◀
|
Monday, July 13, 2026 (11:35am)
January 2026
|
▶ (7/13 11:40)
◀ 7/13 11:35 ▶

Option Volume

Detail
ℹ
Current (07/13 11:35am) 164,424
Calls: 107,510 (65%)
Puts: 56,914 (35%)
Prior (07/10) 257,887
Calls: 160,217 (62%)
Puts: 97,670 (38%)
Current vs Prior -36.24%
Calls: -32.90% (Calls)
Puts: -41.73% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -72.30%
Calls: -68.73%
Puts: -77.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:35am) $19.36M
Calls: $12.24M (63%)
Puts: $7.12M (37%)
Prior (07/10) $21.09M
Calls: $9.37M (44%)
Puts: $11.72M (56%)
Current vs Prior -8.19%
Calls: +30.66%
Puts: -39.26%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -73.72%
Calls: -67.57%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:35am) 0.53
Prior (07/10) 0.61
Current vs Prior -13.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:35am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.30%4.09% | 5.78%3.30% | 11.30%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -27.24% | -9.52%+196.04% | +35.02%-9.52% | -0.64%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -31.27% | -12.94%+34.32% | +9.49%-29.72% | -6.63%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -27.24% | -9.52%+196.04% | +35.02%-9.52% | -0.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.41% | 10.99%
Calls: 24.53% | 17.11%
Puts: 14.29% | 4.88%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +21.46% | +48.11%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +59.94% | +58.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.24M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.391.40$1.400.7%940.47347
$35.50Aug 141.631.65$1.641.2%680.5230
$36.50Aug 141.151.17$1.161.7%1220.42489
$36.50Jul 240.460.47$0.472.1%4120.344.1K
$36.00Jul 310.930.95$0.942.1%4640.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.751.77$1.761.1%1040.53398
$35.50Aug 141.501.52$1.511.3%610.4862
$36.00Aug 211.881.91$1.901.6%2510.5211.7K
$34.00Jul 310.570.58$0.571.8%2100.298.3K
$35.50Jul 311.101.12$1.111.8%300.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%50.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$37.50Jul 170.060.07$0.0714.3%9190.108.7K
$42.00Aug 70.060.07$0.0714.3%1390.05432
$39.00Jul 240.070.08$0.0812.5%650.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$30.00Jul 240.050.06$0.0616.7%10.042.2K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$33.00Jul 170.060.07$0.0714.3%2820.0822.5K
$30.50Jul 240.060.07$0.0714.3%--0.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 155.657.15$6.4023.4%21.001
$29.50Jul 155.206.45$5.8321.4%11.00--
$30.00Jul 154.955.75$5.3515.0%11.006
$30.50Jul 154.405.30$4.8518.6%11.001
$31.00Jul 153.804.80$4.3023.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 130.841.11$0.9827.6%751.00206
$37.00Jul 131.331.93$1.6336.8%1361.0089
$37.50Jul 131.712.10$1.9120.4%11.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.573.40$2.9927.8%51.001

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 116.0K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.130.15$0.1414.3%24.9K0.491.4K
$36.00Jul 130.010.03$0.02100.0%6.0K0.114.3K
$35.50Jul 170.570.59$0.583.4%3.7K0.515.5K
$35.50Jul 150.400.43$0.427.1%3.2K0.502.1K
$37.00Jul 170.110.12$0.128.3%3.2K0.1640.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.140.15$0.156.7%4.2K0.1743.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.091.6K
$33.50Jul 170.090.10$0.1010.0%2.7K0.116.7K
$35.00Jul 170.360.37$0.372.7%2.7K0.3621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 330.2%, max 690.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21290.9%36.8%690.9%1410.4K
$29.00Jul 13Aug 21349.4%47.8%630.7%14486
$41.50Jul 13Jul 31272.7%38.5%607.7%1587
$41.00Jul 13Aug 21254.1%36.0%605.9%1366.4K
$30.00Jul 13Aug 21296.4%45.5%551.9%94481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21290.9%36.8%690.9%451.5K
$29.00Jul 13Aug 21349.4%47.8%630.7%1187.6K
$41.00Jul 13Aug 21254.1%36.0%605.9%3451.1K
$29.50Jul 13Aug 14322.8%46.8%589.6%256
$30.00Jul 13Aug 21296.4%45.5%551.9%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$36.00$36.50Jul 15$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$35.00$34.50Jul 15$0.10$0.40$0.104.00$34.90
$33.50$33.00Jul 31$0.10$0.40$0.104.00$33.40
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.87$0.87$0.136.69$31.87
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.85$0.85$0.155.67$38.15
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05193.0%70.1%
$34.00Jul 13Jul 15$0.0990.0%45.0%
$36.50Jul 13Jul 15$0.0962.2%38.1%
$32.50Jul 17Jul 24$0.1154.2%42.9%
$31.50Jul 13Jul 17$0.13218.6%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0690.0%45.0%
$37.00Jul 13Jul 15$0.0786.9%40.0%
$37.50Jul 13Jul 17$0.10110.2%38.7%
$34.50Jul 13Jul 15$0.1163.4%40.9%
$36.00Jul 13Jul 15$0.1949.0%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.79% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.14$0.14$0.28$35.22$35.780.79%
$36.00Jul 13$0.02$0.50$0.52$35.48$36.521.47%
$35.00Jul 13$0.53$0.02$0.55$34.45$35.551.55%
$35.50Jul 15$0.42$0.41$0.83$34.67$36.332.34%
$36.00Jul 15$0.21$0.69$0.90$35.10$36.902.54%
$35.00Jul 15$0.76$0.22$0.98$34.02$35.982.76%
$36.50Jul 13$0.01$0.98$0.99$35.51$37.492.79%
$34.50Jul 13$1.02$0.01$1.03$33.47$35.532.90%
$35.50Jul 17$0.58$0.56$1.14$34.36$36.643.21%
$36.00Jul 17$0.36$0.83$1.19$34.81$37.193.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.50$33.00Jul 15$0.03$0.04$0.07$32.93$37.57
$37.50$33.50Jul 15$0.03$0.05$0.08$33.42$37.58
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$37.50$34.00Jul 15$0.03$0.07$0.10$33.90$37.60
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.00Jul 15$0.10$0.04$0.14$32.86$36.64
$36.50$33.50Jul 15$0.10$0.05$0.15$33.35$36.65
$37.50$34.50Jul 15$0.03$0.12$0.15$34.35$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
31/3234/35Aug 21$0.79$0.213.76$31.21$34.79
34/3436/36Aug 14$0.39$0.113.55$33.61$35.89
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
31/3233/34Aug 21$0.78$0.223.55$31.22$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 15$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.06$0.94
$32.00$34.001:2Aug 14-$1.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.11$0.89
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.20$0.80
$32.00$31.001:2Aug 21-$0.27$0.73
$33.00$32.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.59%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.630.520.0%4.59%4.62%6830
$36.00Aug 21$1.540.481.4%4.34%5.78%38933.0K
$35.50Aug 7$1.400.530.0%3.94%3.97%30780
$36.00Aug 14$1.390.471.4%3.92%5.35%94347
$35.50Jul 31$1.170.520.0%3.30%3.32%143--
$36.00Aug 7$1.150.471.4%3.24%4.68%1003.0K
$36.50Aug 14$1.150.422.9%3.24%6.09%122489
$37.00Aug 21$1.110.394.2%3.13%7.38%25922.6K
$37.00Aug 14$0.940.384.2%2.65%6.90%175369
$36.00Jul 31$0.930.451.4%2.62%4.06%4644.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,510
Total Puts 56,914
Put/Call Ratio 0.53
Net Difference 50,596

Prior's Put/Call Breakdown

Total Calls 160,217
Total Puts 97,670
Put/Call Ratio 0.61
Net Difference 62,547

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All