Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.44 -2.19%
(7/13 11:35) ◀
|
Monday, July 13, 2026 (11:40am)
January 2026
|
▶ (7/13 11:45)
◀ 7/13 11:40 ▶

Option Volume

Detail
ℹ
Current (07/13 11:40am) 181,453
Calls: 123,794 (68%)
Puts: 57,659 (32%)
Prior (07/10) 259,592
Calls: 161,451 (62%)
Puts: 98,141 (38%)
Current vs Prior -30.10%
Calls: -23.32% (Calls)
Puts: -41.25% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -69.43%
Calls: -63.99%
Puts: -76.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:40am) $19.75M
Calls: $12.34M (62%)
Puts: $7.41M (38%)
Prior (07/10) $21.11M
Calls: $9.24M (44%)
Puts: $11.87M (56%)
Current vs Prior -6.43%
Calls: +33.52%
Puts: -37.53%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -73.19%
Calls: -67.32%
Puts: -79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:40am) 0.47
Prior (07/10) 0.61
Current vs Prior -23.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:40am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.81% | 3.13%4.09% | 5.81%3.13% | 11.26%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -30.40% | -14.03%+196.46% | +35.87%-14.03% | -1.00%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -34.26% | -17.29%+34.51% | +10.17%-33.23% | -6.96%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -30.40% | -14.03%+196.46% | +35.87%-14.03% | -1.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 4.91%
Calls: 16.67% | 2.99%
Puts: 31.25% | 6.82%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +49.94% | -33.83%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +97.43% | -29.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.34M). Extreme bullish P/C ratio of 0.47 - heavy call buying (123,794 calls vs 57,659 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.611.62$1.620.6%790.5230
$36.00Aug 141.361.37$1.370.7%1020.47347
$36.00Aug 71.131.14$1.130.9%1020.463.0K
$36.50Aug 141.131.14$1.130.9%1270.42489
$37.00Aug 211.091.10$1.100.9%2610.3922.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.911.94$1.921.6%2510.5211.7K
$36.00Aug 141.771.80$1.791.7%1100.53398
$34.00Jul 310.580.59$0.591.7%2140.298.3K
$35.50Jul 311.131.15$1.141.8%300.49--
$34.00Aug 211.071.09$1.081.9%3130.3414.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$37.50Jul 170.060.07$0.0714.3%9190.108.7K
$40.50Jul 310.060.07$0.0714.3%200.06--
$42.00Aug 70.060.07$0.0714.3%1390.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2830.0922.5K
$31.00Jul 240.070.08$0.0812.5%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1441.0021
$29.50Jul 135.606.25$5.9311.0%761.00--
$30.00Jul 135.155.75$5.4511.0%941.006
$30.50Jul 134.605.25$4.9313.2%251.001
$31.00Jul 134.154.75$4.4513.5%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.854.15$4.007.5%--1.0015
$40.00Jul 174.354.60$4.475.6%501.006.7K
$41.00Jul 175.355.60$5.484.6%121.00701
$42.00Jul 176.356.60$6.483.9%21.004.5K
$41.00Jul 245.305.65$5.486.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 132.7K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.080.09$0.0911.1%40.0K0.421.4K
$36.00Jul 130.010.02$0.0250.0%6.0K0.084.3K
$35.50Jul 170.550.56$0.561.8%3.9K0.505.5K
$35.50Jul 150.370.39$0.385.3%3.2K0.482.1K
$37.00Jul 170.100.11$0.119.1%3.2K0.1540.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1743.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$33.50Jul 170.090.10$0.1010.0%2.8K0.116.7K
$35.00Jul 170.380.39$0.392.6%2.7K0.3721.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 333.7%, max 699.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21296.2%37.0%699.5%1510.4K
$29.00Jul 13Aug 21350.0%47.8%631.7%14486
$41.00Jul 13Aug 21259.1%36.1%618.3%1466.4K
$41.50Jul 13Jul 31277.8%38.7%617.2%8587
$40.50Jul 13Jul 31239.9%36.3%560.5%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21296.2%37.0%699.5%491.5K
$29.00Jul 13Aug 21350.0%47.8%631.7%1937.6K
$41.00Jul 13Aug 21259.1%36.1%618.3%3451.1K
$29.50Jul 13Aug 14323.1%46.6%593.7%256
$30.00Jul 13Aug 21296.5%45.2%556.1%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$32.50$32.00Aug 14$0.10$0.40$0.104.00$32.40
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$31.00$32.00Jul 15$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05192.0%72.2%
$34.00Jul 13Jul 15$0.0787.8%44.2%
$36.50Jul 13Jul 15$0.0866.0%37.7%
$32.50Jul 17Jul 24$0.1153.7%42.8%
$31.50Jul 13Jul 17$0.13217.9%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0687.8%44.2%
$37.00Jul 13Jul 15$0.0790.7%40.8%
$34.50Jul 13Jul 15$0.1160.8%39.9%
$36.00Jul 13Jul 15$0.1549.8%36.8%
$36.50Jul 13Jul 15$0.1966.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.71% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.09$0.16$0.25$35.25$35.750.71%
$35.00Jul 13$0.48$0.02$0.50$34.50$35.501.41%
$36.00Jul 13$0.02$0.57$0.59$35.41$36.591.66%
$35.50Jul 15$0.38$0.44$0.82$34.68$36.322.31%
$35.00Jul 15$0.67$0.24$0.91$34.09$35.912.57%
$36.00Jul 15$0.19$0.72$0.91$35.09$36.912.57%
$36.50Jul 13$0.01$0.98$0.99$35.51$37.492.79%
$34.50Jul 13$1.00$0.01$1.01$33.49$35.512.85%
$35.50Jul 17$0.56$0.59$1.15$34.35$36.653.24%
$36.00Jul 17$0.34$0.85$1.19$34.81$37.193.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.50$33.00Jul 15$0.03$0.04$0.07$32.93$37.57
$37.50$33.50Jul 15$0.03$0.05$0.08$33.42$37.58
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$37.50$34.00Jul 15$0.03$0.07$0.10$33.90$37.60
$35.50$35.00Jul 13$0.09$0.02$0.11$34.89$35.61
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.00Jul 15$0.09$0.04$0.13$32.87$36.63
$36.50$33.50Jul 15$0.09$0.05$0.14$33.36$36.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
34/3435/36Aug 7$0.40$0.104.00$34.10$35.40
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79
34/3436/36Aug 14$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.12$0.88
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 21-$0.20$0.80
$32.00$31.001:2Aug 21-$0.26$0.74
$33.00$32.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.54%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.610.520.2%4.54%4.71%7930
$36.00Aug 21$1.520.481.6%4.29%5.87%38933.0K
$35.50Aug 7$1.380.520.2%3.89%4.06%30780
$36.00Aug 14$1.360.471.6%3.84%5.42%102347
$35.50Jul 31$1.150.510.2%3.24%3.41%143--
$36.00Aug 7$1.130.461.6%3.19%4.77%1023.0K
$36.50Aug 14$1.130.423.0%3.19%6.18%127489
$37.00Aug 21$1.090.394.4%3.08%7.48%26122.6K
$37.00Aug 14$0.920.374.4%2.60%7.00%176369
$36.50Aug 7$0.910.413.0%2.57%5.56%703.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,794
Total Puts 57,659
Put/Call Ratio 0.47
Net Difference 66,135

Prior's Put/Call Breakdown

Total Calls 161,451
Total Puts 98,141
Put/Call Ratio 0.61
Net Difference 63,310

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All