Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.42 -2.25%
(7/13 11:40) ◀
|
Monday, July 13, 2026 (11:45am)
January 2026
|
▶ (7/13 11:50)
◀ 7/13 11:45 ▶

Option Volume

Detail
ℹ
Current (07/13 11:45am) 184,129
Calls: 125,790 (68%)
Puts: 58,339 (32%)
Prior (07/10) 266,457
Calls: 167,912 (63%)
Puts: 98,545 (37%)
Current vs Prior -30.90%
Calls: -25.09% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -68.98%
Calls: -63.41%
Puts: -76.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:45am) $20.29M
Calls: $12.57M (62%)
Puts: $7.72M (38%)
Prior (07/10) $23.74M
Calls: $11.79M (50%)
Puts: $11.95M (50%)
Current vs Prior -14.50%
Calls: +6.64%
Puts: -35.36%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -72.45%
Calls: -66.70%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:45am) 0.46
Prior (07/10) 0.59
Current vs Prior -20.98%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:45am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.13%4.07% | 5.79%3.13% | 11.26%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -33.62% | -13.99%+194.58% | +35.28%-13.99% | -0.94%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -37.30% | -17.24%+33.66% | +9.70%-33.19% | -6.91%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -33.62% | -13.99%+194.58% | +35.28%-13.99% | -0.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 6.00%
Calls: 18.18% | 7.46%
Puts: 5.88% | 4.55%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -24.72% | -19.14%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg -0.87% | -13.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.57M). Extreme bullish P/C ratio of 0.46 - heavy call buying (125,790 calls vs 58,339 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.121.14$1.131.8%1030.463.0K
$36.50Aug 141.111.13$1.121.8%1320.42489
$37.00Aug 211.081.10$1.091.8%2610.3922.6K
$36.00Aug 211.511.54$1.532.0%4090.4833.0K
$36.00Jul 310.890.91$0.902.2%6910.444.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.351.37$1.361.5%20.49774
$36.00Aug 141.791.82$1.811.7%3090.53398
$32.00Aug 210.580.59$0.591.7%800.203.4K
$34.00Aug 211.081.10$1.091.8%3130.3514.8K
$34.50Jul 240.510.52$0.521.9%2920.331.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%9190.098.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$40.50Jul 310.060.07$0.0714.3%200.06--
$42.00Aug 70.060.07$0.0714.3%1390.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2830.0922.5K
$31.00Jul 240.070.08$0.0812.5%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
$29.50Jul 155.206.45$5.8321.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 130.841.17$1.0033.0%751.00206
$37.00Jul 131.331.93$1.6336.8%1361.0089
$37.50Jul 131.712.30$2.0129.4%11.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.643.40$3.0225.2%51.001

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 134.2K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.080.09$0.0911.1%40.0K0.401.4K
$36.00Jul 130.010.02$0.0250.0%6.0K0.084.3K
$35.50Jul 170.530.55$0.543.7%4.0K0.495.5K
$37.00Jul 170.090.10$0.1010.0%3.3K0.1440.6K
$35.50Jul 150.360.38$0.375.4%3.2K0.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1843.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K
$35.00Jul 170.390.40$0.402.5%2.7K0.3821.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 337.2%, max 705.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21299.6%37.2%705.5%2310.4K
$29.00Jul 13Aug 21352.6%48.2%631.0%14486
$41.00Jul 13Aug 21262.2%36.0%627.9%1466.4K
$41.50Jul 13Jul 31281.1%38.9%622.3%8587
$40.50Jul 13Jul 31242.8%36.5%565.0%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21299.6%37.2%705.5%491.5K
$29.00Jul 13Aug 21352.6%48.2%631.0%1937.6K
$41.00Jul 13Aug 21262.2%36.0%627.9%3451.1K
$29.50Jul 13Aug 14325.4%47.1%591.6%256
$30.00Jul 13Aug 21298.6%45.3%559.6%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$34.50$35.00Jul 15$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05193.1%72.0%
$34.00Jul 13Jul 15$0.0787.9%43.9%
$31.50Jul 13Jul 17$0.08219.2%62.3%
$36.50Jul 13Jul 15$0.0867.4%38.0%
$34.50Jul 13Jul 15$0.0960.5%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 13Jul 17$0.05116.0%38.1%
$34.00Jul 13Jul 15$0.0687.9%43.9%
$37.00Jul 13Jul 15$0.0792.3%41.1%
$34.50Jul 13Jul 15$0.1160.5%40.2%
$36.00Jul 13Jul 15$0.1751.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.73% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.09$0.17$0.26$35.24$35.760.73%
$35.00Jul 13$0.44$0.02$0.46$34.54$35.461.30%
$36.00Jul 13$0.02$0.59$0.61$35.39$36.611.72%
$35.50Jul 15$0.37$0.44$0.81$34.69$36.312.29%
$35.00Jul 15$0.67$0.24$0.91$34.09$35.912.57%
$36.00Jul 15$0.18$0.76$0.94$35.06$36.942.65%
$34.50Jul 13$0.97$0.01$0.98$33.52$35.482.77%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.85%
$35.50Jul 17$0.54$0.60$1.14$34.36$36.643.22%
$34.50Jul 15$1.06$0.12$1.18$33.32$35.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$35.50$35.00Jul 13$0.09$0.02$0.11$34.89$35.61
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.00Jul 15$0.09$0.04$0.13$32.87$36.63
$36.50$33.50Jul 15$0.09$0.05$0.14$33.36$36.64
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.09$0.07$0.16$33.84$36.66
$37.00$34.50Jul 15$0.05$0.12$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.01$0.99
$41.00$42.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.12$0.88
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.27$0.73
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.520.2%4.40%4.63%8530
$36.00Aug 21$1.510.481.6%4.26%5.90%40933.0K
$35.50Aug 7$1.350.510.2%3.81%4.04%31780
$36.00Aug 14$1.310.471.6%3.70%5.34%107347
$35.50Jul 31$1.140.510.2%3.22%3.44%143--
$36.00Aug 7$1.120.461.6%3.16%4.80%1033.0K
$36.50Aug 14$1.110.423.0%3.13%6.18%132489
$37.00Aug 21$1.080.394.5%3.05%7.51%26122.6K
$37.00Aug 14$0.910.374.5%2.57%7.03%176369
$36.50Aug 7$0.900.403.0%2.54%5.59%703.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,790
Total Puts 58,339
Put/Call Ratio 0.46
Net Difference 67,451

Prior's Put/Call Breakdown

Total Calls 167,912
Total Puts 98,545
Put/Call Ratio 0.59
Net Difference 69,367

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All