Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.46 -2.13%
(7/13 11:45) ◀
|
Monday, July 13, 2026 (11:50am)
January 2026
|
▶ (7/13 11:55)
◀ 7/13 11:50 ▶

Option Volume

Detail
ℹ
Current (07/13 11:50am) 185,387
Calls: 126,764 (68%)
Puts: 58,623 (32%)
Prior (07/10) 267,294
Calls: 168,478 (63%)
Puts: 98,816 (37%)
Current vs Prior -30.64%
Calls: -24.76% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -68.77%
Calls: -63.13%
Puts: -76.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:50am) $20.63M
Calls: $12.91M (63%)
Puts: $7.72M (37%)
Prior (07/10) $23.84M
Calls: $11.88M (50%)
Puts: $11.96M (50%)
Current vs Prior -13.46%
Calls: +8.66%
Puts: -35.44%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -71.99%
Calls: -65.80%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:50am) 0.46
Prior (07/10) 0.59
Current vs Prior -21.15%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -37.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:50am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.13%4.00% | 5.75%3.13% | 11.20%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -34.78% | -14.08%+190.16% | +34.47%-14.08% | -1.55%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -38.40% | -17.34%+31.65% | +9.05%-33.27% | -7.48%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -34.78% | -14.08%+190.16% | +34.47%-14.08% | -1.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 6.43%
Calls: 22.22% | 5.88%
Puts: 20.00% | 6.98%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +32.10% | -13.34%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +73.95% | -7.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.91M). Extreme bullish P/C ratio of 0.46 - heavy call buying (126,764 calls vs 58,623 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.640.65$0.651.5%4440.413.9K
$36.00Aug 71.141.16$1.151.7%1030.463.0K
$37.00Aug 211.091.11$1.101.8%2760.3922.6K
$36.50Aug 70.920.94$0.932.2%700.403.9K
$36.50Jul 240.450.46$0.462.2%4180.334.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.331.35$1.341.5%20.49774
$36.00Aug 211.911.94$1.921.6%2510.5211.7K
$35.00Aug 211.441.47$1.462.1%3590.4335.7K
$35.00Jul 310.910.93$0.922.2%1.4K0.4223.9K
$36.00Aug 141.751.79$1.772.3%3090.53398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%9220.098.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$40.50Jul 310.060.07$0.0714.3%200.06--
$42.00Aug 70.060.07$0.0714.3%1390.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2830.0922.5K
$31.00Jul 240.070.08$0.0812.5%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1441.0021
$29.50Jul 135.606.25$5.9311.0%761.00--
$30.00Jul 135.155.75$5.4511.0%941.006
$30.50Jul 134.605.25$4.9313.2%251.001
$31.00Jul 134.154.75$4.4513.5%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 136.607.40$7.0011.4%300.99--
$41.50Jul 135.856.30$6.077.4%3870.992
$42.00Jul 136.106.90$6.5012.3%470.99--
$40.50Jul 134.805.40$5.1011.8%70.99--
$41.00Jul 135.255.90$5.5811.6%3440.99--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 135.1K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.090.11$0.1020.0%40.1K0.431.4K
$36.00Jul 130.010.02$0.0250.0%6.0K0.094.3K
$35.50Jul 170.540.57$0.555.5%4.0K0.495.5K
$37.00Jul 170.090.10$0.1010.0%3.4K0.1440.6K
$35.50Jul 150.370.39$0.385.3%3.2K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1743.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$35.00Jul 170.370.38$0.382.6%2.8K0.3721.7K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 340.2%, max 710.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21300.8%37.1%710.1%2310.4K
$29.00Jul 13Aug 21356.3%48.3%637.6%14486
$41.00Jul 13Aug 21263.0%36.2%627.5%1466.4K
$41.50Jul 13Jul 31282.1%38.8%626.3%8587
$40.50Jul 13Jul 31243.5%36.4%568.5%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21300.8%37.1%710.1%491.5K
$29.00Jul 13Aug 21356.3%48.3%637.6%1937.6K
$41.00Jul 13Aug 21263.0%36.2%627.5%3461.1K
$29.50Jul 13Aug 14329.0%47.1%598.8%256
$30.00Jul 13Aug 21301.9%45.3%565.9%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 15$0.10$0.40$0.104.00$36.10
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$33.50$34.00Jul 31$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 21$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05195.7%72.3%
$34.00Jul 13Jul 15$0.0789.8%44.3%
$31.50Jul 13Jul 17$0.08222.0%62.6%
$34.50Jul 13Jul 15$0.0862.3%40.6%
$36.50Jul 13Jul 15$0.0866.5%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 13Jul 17$0.05115.6%37.7%
$34.00Jul 13Jul 15$0.0689.8%44.3%
$37.00Jul 13Jul 15$0.0791.7%40.8%
$34.50Jul 13Jul 15$0.1162.3%40.6%
$36.00Jul 13Jul 15$0.1750.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.71% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.10$0.15$0.25$35.25$35.750.71%
$35.00Jul 13$0.45$0.02$0.47$34.53$35.471.33%
$36.00Jul 13$0.02$0.59$0.61$35.39$36.611.72%
$35.50Jul 15$0.38$0.43$0.81$34.69$36.312.28%
$35.00Jul 15$0.68$0.23$0.91$34.09$35.912.57%
$36.00Jul 15$0.19$0.76$0.95$35.05$36.952.68%
$34.50Jul 13$0.98$0.01$0.99$33.51$35.492.79%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.85%
$35.50Jul 17$0.55$0.58$1.13$34.37$36.633.19%
$34.50Jul 15$1.06$0.12$1.18$33.32$35.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.11% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.50$33.00Jul 15$0.03$0.04$0.07$32.93$37.57
$37.50$33.50Jul 15$0.03$0.05$0.08$33.42$37.58
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$37.50$34.00Jul 15$0.03$0.07$0.10$33.90$37.60
$35.50$35.00Jul 13$0.10$0.02$0.12$34.88$35.62
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.00Jul 15$0.09$0.04$0.13$32.87$36.63
$36.50$33.50Jul 15$0.09$0.05$0.14$33.36$36.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3435/36Jul 24$0.40$0.104.00$34.10$35.40
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.03, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.03$0.97
$41.00$42.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.12$0.88
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.40%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.520.1%4.40%4.51%8530
$36.00Aug 21$1.510.481.5%4.26%5.78%50933.0K
$35.50Aug 7$1.350.510.1%3.81%3.92%31780
$36.00Aug 14$1.320.471.5%3.72%5.25%107347
$35.50Jul 31$1.150.510.1%3.24%3.36%143--
$36.00Aug 7$1.140.461.5%3.21%4.74%1033.0K
$36.50Aug 14$1.120.422.9%3.16%6.09%132489
$37.00Aug 21$1.090.394.3%3.07%7.42%27622.6K
$36.50Aug 7$0.920.402.9%2.59%5.53%703.9K
$37.00Aug 14$0.920.374.3%2.59%6.94%176369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,764
Total Puts 58,623
Put/Call Ratio 0.46
Net Difference 68,141

Prior's Put/Call Breakdown

Total Calls 168,478
Total Puts 98,816
Put/Call Ratio 0.59
Net Difference 69,662

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All