Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.41 -2.28%
(7/13 11:50) ◀
|
Monday, July 13, 2026 (11:55am)
January 2026
|
▶ (7/13 12:00)
◀ 7/13 11:55 ▶

Option Volume

Detail
ℹ
Current (07/13 11:55am) 188,372
Calls: 128,324 (68%)
Puts: 60,048 (32%)
Prior (07/10) 270,052
Calls: 169,472 (63%)
Puts: 100,580 (37%)
Current vs Prior -30.25%
Calls: -24.28% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -68.27%
Calls: -62.68%
Puts: -75.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:55am) $21.11M
Calls: $13.02M (62%)
Puts: $8.09M (38%)
Prior (07/10) $24.34M
Calls: $12.12M (50%)
Puts: $12.22M (50%)
Current vs Prior -13.25%
Calls: +7.41%
Puts: -33.75%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -71.33%
Calls: -65.50%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:55am) 0.47
Prior (07/10) 0.59
Current vs Prior -21.15%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:55am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.16%4.07% | 5.82%3.16% | 11.27%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -33.60% | -13.19%+194.66% | +35.98%-13.19% | -0.91%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -37.29% | -16.47%+33.69% | +10.27%-32.57% | -6.89%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -33.60% | -13.19%+194.66% | +35.98%-13.19% | -0.91%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 8.56%
Calls: 22.73% | 10.45%
Puts: 23.53% | 6.67%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +44.74% | +15.36%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +90.59% | +23.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.02M). Extreme bullish P/C ratio of 0.47 - heavy call buying (128,324 calls vs 60,048 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.501.52$1.511.3%5100.4833.0K
$36.00Aug 71.111.13$1.121.8%1030.463.0K
$35.50Jul 170.530.54$0.541.9%4.1K0.495.5K
$37.00Aug 211.071.09$1.081.9%2760.3922.6K
$36.50Aug 70.900.92$0.912.2%700.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.461.47$1.470.7%3620.4335.7K
$35.50Aug 71.351.37$1.361.5%20.49774
$36.00Aug 211.931.96$1.941.5%2510.5311.7K
$32.00Aug 210.580.59$0.591.7%820.203.4K
$35.00Aug 71.131.15$1.141.8%5070.43943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.1K0.088.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$40.50Jul 310.060.07$0.0714.3%200.06--
$42.00Aug 70.060.07$0.0714.3%1390.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2830.0922.5K
$31.00Jul 240.070.08$0.0812.5%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
$29.50Jul 155.206.45$5.8321.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 130.841.17$1.0033.0%751.00206
$37.00Jul 131.331.93$1.6336.8%1361.0089
$37.50Jul 131.712.30$2.0129.4%11.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.643.40$3.0225.2%51.001

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 137.3K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.070.09$0.0825.0%40.6K0.381.4K
$36.00Jul 130.010.02$0.0250.0%6.0K0.084.3K
$35.50Jul 170.530.54$0.541.9%4.1K0.495.5K
$37.00Jul 170.090.10$0.1010.0%3.4K0.1440.6K
$35.50Jul 150.350.37$0.365.6%3.2K0.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1843.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$35.00Jul 170.380.40$0.395.1%2.8K0.3821.7K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 338.7%, max 722.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21305.8%37.2%722.1%2910.4K
$29.00Jul 13Aug 21358.9%48.2%643.9%14486
$41.00Jul 13Aug 21267.6%36.0%643.1%1476.4K
$41.50Jul 13Jul 31286.9%39.0%636.6%8587
$40.50Jul 13Jul 31247.9%36.6%578.3%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21305.8%37.2%722.1%821.5K
$29.00Jul 13Aug 21358.9%48.2%643.9%1937.6K
$41.00Jul 13Aug 21267.6%36.0%643.1%3851.1K
$29.50Jul 13Aug 14331.2%47.1%603.4%256
$30.00Jul 13Aug 21303.8%45.3%571.2%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$38.00$39.00Aug 21$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 13.29, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 13$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 15$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.84$0.84$0.165.25$32.84
$34.50$35.00Jul 15$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.86$1.86$0.1413.29$40.14
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05196.3%71.9%
$34.00Jul 13Jul 15$0.0789.0%43.6%
$36.50Jul 13Jul 15$0.0769.2%37.7%
$31.50Jul 13Jul 17$0.08223.0%62.3%
$34.50Jul 13Jul 15$0.0861.1%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 13Jul 17$0.05118.7%38.2%
$34.00Jul 13Jul 15$0.0689.0%43.6%
$37.00Jul 13Jul 15$0.0794.6%41.5%
$34.50Jul 13Jul 15$0.1161.1%39.9%
$36.00Jul 13Jul 15$0.1752.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.71% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.08$0.17$0.25$35.25$35.750.71%
$35.00Jul 13$0.44$0.02$0.46$34.54$35.461.30%
$36.00Jul 13$0.02$0.59$0.61$35.39$36.611.72%
$35.50Jul 15$0.36$0.45$0.81$34.69$36.312.29%
$35.00Jul 15$0.67$0.24$0.91$34.09$35.912.57%
$36.00Jul 15$0.17$0.76$0.93$35.07$36.932.63%
$34.50Jul 13$0.98$0.01$0.99$33.51$35.492.80%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.85%
$35.50Jul 17$0.54$0.60$1.14$34.36$36.643.22%
$34.50Jul 15$1.06$0.12$1.18$33.32$35.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$35.50$35.00Jul 13$0.08$0.02$0.10$34.90$35.60
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$36.50$33.00Jul 15$0.08$0.04$0.12$32.88$36.62
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.50Jul 15$0.08$0.05$0.13$33.37$36.63
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.08$0.07$0.15$33.85$36.65
$37.00$34.50Jul 15$0.05$0.12$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79
32/3335/36Aug 7$0.39$0.113.55$32.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.03, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.03$0.97
$41.00$42.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.27$0.73
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.41%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.520.2%4.41%4.66%8530
$36.00Aug 21$1.500.481.7%4.24%5.90%51033.0K
$35.50Aug 7$1.350.510.2%3.81%4.07%31780
$36.00Aug 14$1.320.471.7%3.73%5.39%107347
$35.50Jul 31$1.130.510.2%3.19%3.45%143--
$36.00Aug 7$1.110.461.7%3.13%4.80%1033.0K
$36.50Aug 14$1.100.423.1%3.11%6.18%132489
$37.00Aug 21$1.070.394.5%3.02%7.51%27622.6K
$36.50Aug 7$0.900.403.1%2.54%5.62%703.9K
$37.00Aug 14$0.900.374.5%2.54%7.03%176369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,324
Total Puts 60,048
Put/Call Ratio 0.47
Net Difference 68,276

Prior's Put/Call Breakdown

Total Calls 169,472
Total Puts 100,580
Put/Call Ratio 0.59
Net Difference 68,892

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All