Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.42 -2.24%
(7/13 12:00) ◀
|
Monday, July 13, 2026 (12:05pm)
January 2026
|
▶ (7/13 12:10)
◀ 7/13 12:05 ▶

Option Volume

Detail
ℹ
Current (07/13 12:05pm) 190,367
Calls: 129,590 (68%)
Puts: 60,777 (32%)
Prior (07/10) 281,201
Calls: 177,574 (63%)
Puts: 103,627 (37%)
Current vs Prior -32.30%
Calls: -27.02% (Calls)
Puts: -41.35% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -67.93%
Calls: -62.31%
Puts: -75.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:05pm) $21.78M
Calls: $13.46M (62%)
Puts: $8.31M (38%)
Prior (07/10) $25.31M
Calls: $12.71M (50%)
Puts: $12.60M (50%)
Current vs Prior -13.95%
Calls: +5.97%
Puts: -34.03%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -70.43%
Calls: -64.33%
Puts: -76.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:05pm) 0.47
Prior (07/10) 0.58
Current vs Prior -19.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:05pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.13%4.07% | 5.82%3.13% | 11.21%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -34.71% | -13.99%+194.58% | +35.94%-13.99% | -1.44%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -38.33% | -17.24%+33.66% | +10.24%-33.19% | -7.38%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -34.71% | -13.99%+194.58% | +35.94%-13.99% | -1.44%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.00% | 6.37%
Calls: 30.23% | 6.06%
Puts: 11.76% | 6.67%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +31.41% | -14.15%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +73.04% | -8.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.46M). Extreme bullish P/C ratio of 0.47 - heavy call buying (129,590 calls vs 60,777 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.121.14$1.131.8%1030.463.0K
$36.50Aug 141.101.12$1.111.8%1340.42489
$35.50Jul 170.530.54$0.541.9%4.1K0.495.5K
$35.00Aug 212.012.05$2.032.0%1.3K0.5639.4K
$36.00Aug 211.491.52$1.512.0%5100.4733.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.921.95$1.941.5%2530.5311.7K
$36.00Aug 141.781.81$1.801.7%3090.53398
$34.50Jul 240.510.52$0.521.9%2930.331.3K
$35.00Aug 211.451.48$1.472.0%3690.4435.7K
$33.50Jul 310.470.48$0.482.1%600.25--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.1K0.088.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$40.50Jul 310.060.07$0.0714.3%200.06--
$42.00Aug 70.060.07$0.0714.3%1390.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1090.066.6K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2900.0922.5K
$31.00Jul 240.070.08$0.0812.5%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1441.0021
$29.50Jul 135.606.25$5.9311.0%761.00--
$30.00Jul 135.155.75$5.4511.0%941.006
$30.50Jul 134.605.25$4.9313.2%251.001
$31.00Jul 134.154.75$4.4513.5%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.904.15$4.036.2%--1.0015
$40.00Jul 174.404.65$4.535.5%511.006.7K
$41.00Jul 175.405.65$5.534.5%121.00701
$42.00Jul 176.406.65$6.533.8%21.004.5K
$41.00Jul 245.405.70$5.555.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 138.6K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.070.09$0.0825.0%40.6K0.381.4K
$36.00Jul 130.010.02$0.0250.0%6.1K0.084.3K
$35.50Jul 170.530.54$0.541.9%4.1K0.495.5K
$36.00Jul 170.320.33$0.333.0%3.5K0.3520.5K
$37.00Jul 170.090.10$0.1010.0%3.4K0.1440.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1843.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$35.00Jul 170.380.39$0.392.6%2.8K0.3821.7K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 354.1%, max 734.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21311.3%37.3%734.6%2910.4K
$29.00Jul 13Aug 21365.3%48.2%658.6%14486
$41.00Jul 13Aug 21272.4%36.1%654.1%1476.4K
$41.50Jul 13Jul 31292.0%39.0%649.1%8587
$40.50Jul 13Jul 31252.4%36.6%589.7%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21311.3%37.3%734.6%1141.5K
$29.00Jul 13Aug 21365.3%48.2%658.6%1937.6K
$41.00Jul 13Aug 21272.4%36.1%654.1%4121.1K
$29.50Jul 13Aug 14337.1%47.1%615.9%256
$30.00Jul 13Aug 21309.3%45.2%584.6%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 13.29, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.50$35.00Jul 15$0.39$0.39$0.113.55$34.89
$33.50$34.00Jul 31$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.86$1.86$0.1413.29$40.14
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0790.6%43.7%
$34.50Jul 13Jul 15$0.0762.2%40.6%
$36.50Jul 13Jul 15$0.0770.4%37.0%
$33.00Jul 13Jul 15$0.09145.6%57.1%
$32.50Jul 15Jul 17$0.1362.6%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0690.6%43.7%
$37.00Jul 13Jul 15$0.0996.3%41.5%
$34.50Jul 13Jul 15$0.1262.2%40.6%
$36.00Jul 13Jul 15$0.1653.9%36.8%
$36.50Jul 13Jul 15$0.1770.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.71% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.08$0.17$0.25$35.25$35.750.71%
$35.00Jul 13$0.43$0.02$0.45$34.55$35.451.27%
$36.00Jul 13$0.02$0.60$0.62$35.38$36.621.75%
$35.50Jul 15$0.37$0.45$0.82$34.68$36.322.32%
$35.00Jul 15$0.66$0.24$0.90$34.10$35.902.54%
$36.00Jul 15$0.18$0.76$0.94$35.06$36.942.65%
$34.50Jul 13$0.98$0.01$0.99$33.51$35.492.80%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.85%
$35.50Jul 17$0.54$0.60$1.14$34.36$36.643.22%
$34.50Jul 15$1.05$0.13$1.18$33.32$35.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$35.50$35.00Jul 13$0.08$0.02$0.10$34.90$35.60
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$36.50$33.00Jul 15$0.08$0.04$0.12$32.88$36.62
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.50Jul 15$0.08$0.05$0.13$33.37$36.63
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.08$0.07$0.15$33.85$36.65
$37.50$33.50Jul 17$0.06$0.11$0.17$33.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3435/36Jul 31$0.39$0.113.55$33.61$35.39
32/3335/36Aug 7$0.39$0.113.55$32.61$35.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.03, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.03$0.97
$41.00$42.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.40%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.520.2%4.40%4.63%8530
$36.00Aug 21$1.490.471.6%4.21%5.84%51033.0K
$35.50Aug 7$1.350.510.2%3.81%4.04%31780
$36.00Aug 14$1.320.471.6%3.73%5.36%107347
$35.50Jul 31$1.130.510.2%3.19%3.42%143--
$36.00Aug 7$1.120.461.6%3.16%4.80%1033.0K
$36.50Aug 14$1.100.423.0%3.11%6.15%134489
$37.00Aug 21$1.070.384.5%3.02%7.48%27622.6K
$37.00Aug 14$0.910.374.5%2.57%7.03%176369
$36.50Aug 7$0.900.403.0%2.54%5.59%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,590
Total Puts 60,777
Put/Call Ratio 0.47
Net Difference 68,813

Prior's Put/Call Breakdown

Total Calls 177,574
Total Puts 103,627
Put/Call Ratio 0.58
Net Difference 73,947

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All