Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.39 -2.33%
(7/13 12:05) ◀
|
Monday, July 13, 2026 (12:10pm)
January 2026
|
▶ (7/13 12:15)
◀ 7/13 12:10 ▶

Option Volume

Detail
ℹ
Current (07/13 12:10pm) 191,905
Calls: 130,003 (68%)
Puts: 61,902 (32%)
Prior (07/10) 282,851
Calls: 178,239 (63%)
Puts: 104,612 (37%)
Current vs Prior -32.15%
Calls: -27.06% (Calls)
Puts: -40.83% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -67.67%
Calls: -62.19%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:10pm) $22.33M
Calls: $13.71M (61%)
Puts: $8.61M (39%)
Prior (07/10) $25.48M
Calls: $12.79M (50%)
Puts: $12.69M (50%)
Current vs Prior -12.37%
Calls: +7.25%
Puts: -32.13%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -69.69%
Calls: -63.67%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:10pm) 0.48
Prior (07/10) 0.59
Current vs Prior -18.87%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:10pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.11%3.98% | 5.85%3.11% | 11.22%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -33.57% | -14.69%+188.69% | +36.72%-14.69% | -1.35%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -37.25% | -17.92%+30.99% | +10.87%-33.74% | -7.30%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -33.57% | -14.69%+188.69% | +36.72%-14.69% | -1.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 9.06%
Calls: 30.95% | 9.23%
Puts: 15.79% | 8.89%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +46.25% | +22.10%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +92.57% | +30.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.71M). Extreme bullish P/C ratio of 0.48 - heavy call buying (130,003 calls vs 61,902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.091.10$1.100.9%1340.41489
$35.50Jul 170.520.53$0.531.9%4.1K0.485.5K
$36.50Aug 70.890.91$0.902.2%750.403.9K
$36.00Jul 310.880.90$0.892.2%7530.434.3K
$35.00Aug 212.002.05$2.032.5%1.3K0.5639.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.541.56$1.551.3%780.4962
$35.50Aug 71.361.38$1.371.5%20.49774
$36.00Aug 211.931.96$1.941.5%2530.5311.7K
$34.00Jul 310.600.61$0.611.6%2260.308.3K
$36.00Aug 141.791.82$1.811.7%3130.54398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.1K0.088.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1240.066.6K
$30.00Jul 240.050.06$0.0616.7%10.042.2K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2910.0922.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
$29.50Jul 155.206.45$5.8321.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 130.841.17$1.0033.0%751.00206
$37.00Jul 131.551.68$1.628.0%1411.0089
$37.50Jul 131.752.29$2.0226.7%41.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.643.40$3.0225.2%51.001

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 138.9K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.070.08$0.0812.5%40.6K0.361.4K
$36.00Jul 130.010.02$0.0250.0%6.1K0.084.3K
$35.50Jul 170.520.53$0.531.9%4.1K0.485.5K
$36.00Jul 170.310.32$0.323.1%3.5K0.3420.5K
$37.00Jul 170.090.10$0.1010.0%3.4K0.1440.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.150.16$0.166.3%4.2K0.1843.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$35.00Jul 170.390.40$0.402.5%2.8K0.3821.7K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 352.8%, max 762.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21315.4%36.6%762.5%3310.4K
$41.00Jul 13Aug 21276.1%36.0%667.4%1476.4K
$29.00Jul 13Aug 21368.1%48.1%665.5%14486
$41.50Jul 13Jul 31295.9%39.1%656.8%8587
$40.50Jul 13Jul 31255.9%36.7%596.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21315.4%36.6%762.5%1731.5K
$41.00Jul 13Aug 21276.1%36.0%667.4%4121.1K
$29.00Jul 13Aug 21368.1%48.1%665.5%1937.6K
$29.50Jul 13Aug 14339.6%47.0%622.0%256
$30.00Jul 13Aug 21311.5%45.1%590.7%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$38.00$39.00Aug 21$0.24$0.76$0.243.17$38.24
$36.50$37.00Jul 24$0.13$0.37$0.132.85$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 13.29, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$31.00$32.00Aug 21$0.77$0.77$0.233.35$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.86$1.86$0.1413.29$40.14
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0772.3%37.3%
$34.00Jul 13Jul 15$0.0890.4%43.4%
$33.00Jul 13Jul 15$0.09146.0%56.8%
$32.50Jul 15Jul 17$0.1062.4%53.0%
$34.50Jul 13Jul 15$0.1361.7%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0690.4%43.4%
$38.50Jul 13Jul 17$0.06169.9%43.8%
$37.00Jul 13Jul 15$0.0898.3%41.9%
$34.50Jul 13Jul 15$0.1261.7%40.2%
$36.00Jul 13Jul 15$0.1555.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.76% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.08$0.19$0.27$35.23$35.770.76%
$35.00Jul 13$0.42$0.02$0.44$34.56$35.441.24%
$36.00Jul 13$0.02$0.63$0.65$35.35$36.651.84%
$35.50Jul 15$0.35$0.45$0.80$34.70$36.302.26%
$35.00Jul 15$0.65$0.24$0.89$34.11$35.892.51%
$34.50Jul 13$0.92$0.01$0.93$33.57$35.432.63%
$36.00Jul 15$0.17$0.78$0.95$35.05$36.952.68%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.85%
$35.50Jul 17$0.53$0.61$1.14$34.36$36.643.22%
$34.50Jul 15$1.05$0.13$1.18$33.32$35.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$35.50$35.00Jul 13$0.08$0.02$0.10$34.90$35.60
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$36.50$33.00Jul 15$0.08$0.04$0.12$32.88$36.62
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.50Jul 15$0.08$0.05$0.13$33.37$36.63
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.08$0.07$0.15$33.85$36.65
$37.50$33.50Jul 17$0.06$0.11$0.17$33.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
36/3738/38Aug 14$0.40$0.104.00$36.60$37.90
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 31$0.05$0.459.00
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.01$0.99
$41.00$42.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.41%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.520.3%4.41%4.72%8530
$36.00Aug 21$1.480.471.7%4.18%5.91%51033.0K
$35.50Aug 7$1.340.510.3%3.79%4.10%31780
$36.00Aug 14$1.320.471.7%3.73%5.45%107347
$35.50Jul 31$1.120.500.3%3.16%3.48%143--
$36.00Aug 7$1.100.451.7%3.11%4.83%1033.0K
$36.50Aug 14$1.090.413.1%3.08%6.22%134489
$37.00Aug 21$1.060.384.5%3.00%7.54%27622.6K
$36.50Aug 7$0.890.403.1%2.51%5.65%753.9K
$37.00Aug 14$0.890.364.5%2.51%7.06%177369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,003
Total Puts 61,902
Put/Call Ratio 0.48
Net Difference 68,101

Prior's Put/Call Breakdown

Total Calls 178,239
Total Puts 104,612
Put/Call Ratio 0.59
Net Difference 73,627

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All