Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.37 -2.38%
(7/13 12:10) ◀
|
Monday, July 13, 2026 (12:15pm)
January 2026
|
▶ (7/13 12:20)
◀ 7/13 12:15 ▶

Option Volume

Detail
ℹ
Current (07/13 12:15pm) 193,997
Calls: 131,551 (68%)
Puts: 62,446 (32%)
Prior (07/10) 284,775
Calls: 179,274 (63%)
Puts: 105,501 (37%)
Current vs Prior -31.88%
Calls: -26.62% (Calls)
Puts: -40.81% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -67.32%
Calls: -61.74%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:15pm) $22.63M
Calls: $13.72M (61%)
Puts: $8.91M (39%)
Prior (07/10) $25.80M
Calls: $12.95M (50%)
Puts: $12.85M (50%)
Current vs Prior -12.28%
Calls: +5.97%
Puts: -30.67%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -69.28%
Calls: -63.65%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:15pm) 0.47
Prior (07/10) 0.59
Current vs Prior -19.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:15pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.14%4.04% | 5.85%3.14% | 11.28%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -33.53% | -13.86%+192.95% | +36.80%-13.86% | -0.80%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -37.22% | -17.13%+32.92% | +10.93%-33.10% | -6.78%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -33.53% | -13.86%+192.95% | +36.80%-13.86% | -0.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 9.73%
Calls: 30.95% | 10.77%
Puts: 15.79% | 8.70%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +46.25% | +31.13%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +92.57% | +40.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.72M). Extreme bullish P/C ratio of 0.47 - heavy call buying (131,551 calls vs 62,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.061.08$1.071.9%2770.3822.6K
$36.00Aug 211.481.51$1.502.0%5300.4733.0K
$35.00Jul 311.391.42$1.402.1%5540.576.7K
$36.50Aug 70.880.90$0.892.2%750.393.9K
$36.00Jul 310.870.89$0.882.3%7530.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.951.97$1.961.0%2530.5311.7K
$35.00Aug 211.471.49$1.481.4%3710.4435.7K
$35.50Aug 71.371.39$1.381.4%20.49774
$34.00Aug 211.091.11$1.101.8%3130.3514.8K
$34.50Aug 70.950.97$0.962.1%110.38291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.1K0.088.7K
$39.50Jul 240.050.06$0.0616.7%110.06986
$41.00Jul 310.050.06$0.0616.7%5360.053.7K
$35.50Jul 130.060.07$0.0714.3%40.6K0.341.4K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1240.066.6K
$30.00Jul 240.050.06$0.0616.7%10.042.2K
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2910.0922.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
$29.50Jul 155.206.45$5.8321.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 130.841.17$1.0033.0%841.00206
$37.00Jul 131.551.68$1.628.0%1411.0089
$37.50Jul 131.752.29$2.0226.7%41.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.643.40$3.0225.2%51.001

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 139.6K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.060.07$0.0714.3%40.6K0.341.4K
$36.00Jul 130.010.02$0.0250.0%6.1K0.084.3K
$35.50Jul 170.500.52$0.513.9%4.1K0.475.5K
$36.00Jul 170.300.31$0.313.2%3.6K0.3420.5K
$37.00Jul 170.090.10$0.1010.0%3.4K0.1440.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.060.07$0.0714.3%5.3K0.11857
$34.00Jul 170.160.17$0.175.9%4.2K0.1843.5K
$35.00Jul 130.010.02$0.0250.0%2.9K0.101.6K
$35.00Jul 170.400.41$0.412.4%2.8K0.3921.7K
$33.50Jul 170.100.11$0.119.1%2.8K0.126.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 357.7%, max 773.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21319.8%36.6%773.9%3310.4K
$41.00Jul 13Aug 21280.0%36.0%677.7%1576.4K
$29.00Jul 13Aug 21372.2%48.1%674.5%14486
$41.50Jul 13Jul 31300.1%39.2%665.1%8587
$40.50Jul 13Jul 31259.6%36.8%604.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21319.8%36.6%773.9%2131.5K
$41.00Jul 13Aug 21280.0%36.0%677.7%4121.1K
$29.00Jul 13Aug 21372.2%48.1%674.5%1937.6K
$29.50Jul 13Aug 14343.4%47.0%630.7%256
$30.00Jul 13Aug 21314.9%45.1%598.6%31426.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$38.00$39.00Aug 21$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$33.00$32.00Aug 21$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$31.00$32.00Aug 21$0.77$0.77$0.233.35$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.86$0.86$0.146.14$38.14
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 13Jul 15$0.05202.9%71.6%
$31.00Jul 13Jul 15$0.07258.5%82.5%
$34.00Jul 13Jul 15$0.0791.0%43.0%
$36.50Jul 13Jul 15$0.0773.7%37.8%
$32.50Jul 15Jul 17$0.1062.2%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0691.0%43.0%
$37.50Jul 13Jul 17$0.06125.2%38.9%
$38.50Jul 13Jul 17$0.06172.6%44.1%
$37.00Jul 13Jul 15$0.08100.1%42.3%
$34.50Jul 13Jul 15$0.1261.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.74% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.07$0.19$0.26$35.24$35.760.74%
$35.00Jul 13$0.42$0.02$0.44$34.56$35.441.24%
$36.00Jul 13$0.02$0.65$0.67$35.33$36.671.89%
$35.50Jul 15$0.34$0.46$0.80$34.70$36.302.26%
$35.00Jul 15$0.65$0.25$0.90$34.10$35.902.54%
$34.50Jul 13$0.90$0.01$0.91$33.59$35.412.57%
$36.00Jul 15$0.16$0.78$0.94$35.06$36.942.66%
$36.50Jul 13$0.01$1.00$1.01$35.49$37.512.86%
$35.50Jul 17$0.51$0.62$1.13$34.37$36.633.19%
$34.50Jul 15$1.03$0.13$1.16$33.34$35.663.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.02$0.04$34.96$36.04
$35.50$35.00Jul 13$0.07$0.02$0.09$34.91$35.59
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.05$0.10$33.40$37.10
$36.50$33.00Jul 15$0.08$0.04$0.12$32.88$36.62
$37.00$34.00Jul 15$0.05$0.07$0.12$33.88$37.12
$36.50$33.50Jul 15$0.08$0.05$0.13$33.37$36.63
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.08$0.07$0.15$33.85$36.65
$37.50$33.50Jul 17$0.06$0.11$0.17$33.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 15$0.05$0.459.00
$36.50$37.00$37.50Jul 24$0.05$0.459.00
$35.50$36.00$36.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$1.01$0.99
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.27$0.73
$33.00$32.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.41%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.560.510.4%4.41%4.78%8530
$36.00Aug 21$1.480.471.8%4.18%5.97%53033.0K
$35.50Aug 7$1.340.510.4%3.79%4.16%31780
$36.00Aug 14$1.320.471.8%3.73%5.51%107347
$35.50Jul 31$1.110.500.4%3.14%3.51%143--
$36.00Aug 7$1.090.451.8%3.08%4.86%1033.0K
$36.50Aug 14$1.080.413.2%3.05%6.25%184489
$37.00Aug 21$1.060.384.6%3.00%7.61%27722.6K
$37.00Aug 14$0.890.364.6%2.52%7.12%177369
$36.50Aug 7$0.880.393.2%2.49%5.68%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,551
Total Puts 62,446
Put/Call Ratio 0.47
Net Difference 69,105

Prior's Put/Call Breakdown

Total Calls 179,274
Total Puts 105,501
Put/Call Ratio 0.59
Net Difference 73,773

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All