Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.28 -2.64%
(7/13 12:15) ◀
|
Monday, July 13, 2026 (12:20pm)
January 2026
|
▶ (7/13 12:25)
◀ 7/13 12:20 ▶

Option Volume

Detail
ℹ
Current (07/13 12:20pm) 198,073
Calls: 133,067 (67%)
Puts: 65,006 (33%)
Prior (07/10) 290,698
Calls: 182,525 (63%)
Puts: 108,173 (37%)
Current vs Prior -31.86%
Calls: -27.10% (Calls)
Puts: -39.91% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -66.63%
Calls: -61.30%
Puts: -73.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:20pm) $23.53M
Calls: $13.56M (58%)
Puts: $9.97M (42%)
Prior (07/10) $27.39M
Calls: $13.40M (49%)
Puts: $14.00M (51%)
Current vs Prior -14.12%
Calls: +1.21%
Puts: -28.79%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -68.06%
Calls: -64.07%
Puts: -72.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:20pm) 0.49
Prior (07/10) 0.59
Current vs Prior -17.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:20pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.81% | 3.06%4.02% | 5.87%3.06% | 11.31%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -30.08% | -15.98%+191.64% | +37.14%-15.98% | -0.55%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -33.96% | -19.16%+32.32% | +11.21%-34.74% | -6.54%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -30.08% | -15.98%+191.64% | +37.14%-15.98% | -0.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.16% | 6.55%
Calls: 52.63% | 5.26%
Puts: 7.69% | 7.84%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +88.74% | -11.73%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +148.52% | -5.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (133,067 calls vs 65,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.570.58$0.571.8%4610.393.9K
$36.00Aug 71.061.08$1.071.9%1030.453.0K
$36.50Aug 141.051.07$1.061.9%1840.41489
$37.00Aug 211.021.04$1.031.9%2810.3722.6K
$36.00Aug 211.441.47$1.462.1%5340.4633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.601.62$1.611.2%780.4962
$35.00Aug 211.511.53$1.521.3%3750.4535.7K
$36.00Aug 211.992.02$2.011.5%2540.5411.7K
$35.50Jul 311.211.23$1.221.6%300.51--
$32.00Aug 210.600.61$0.611.6%860.213.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.133.6K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1240.066.6K
$30.00Jul 240.050.06$0.0616.7%10.042.2K
$30.50Jul 240.060.07$0.0714.3%440.05271
$34.00Jul 150.070.08$0.0812.5%5.3K0.13857
$33.00Jul 170.070.08$0.0812.5%2950.0922.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 155.206.45$5.8321.4%10.99--
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.001.26$1.1323.0%851.00206
$37.00Jul 131.641.76$1.707.1%1641.0089
$37.50Jul 131.752.29$2.0226.7%41.0013
$38.00Jul 132.182.91$2.5528.6%51.0013
$38.50Jul 132.693.40$3.0523.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 142.1K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.030.04$0.0425.0%40.6K0.231.4K
$36.00Jul 130.010.02$0.0250.0%6.1K0.074.3K
$35.50Jul 170.460.48$0.474.3%4.3K0.455.5K
$36.00Jul 170.270.28$0.283.6%3.9K0.3120.5K
$37.00Jul 170.080.09$0.0911.1%3.4K0.1240.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.070.08$0.0812.5%5.3K0.13857
$34.00Jul 170.170.18$0.185.6%4.2K0.2043.5K
$35.00Jul 130.020.03$0.0333.3%2.9K0.161.6K
$35.00Jul 170.430.44$0.442.3%2.8K0.4121.7K
$33.50Jul 170.110.12$0.128.3%2.8K0.136.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 377.4%, max 788.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21326.5%36.7%788.8%3310.4K
$41.00Jul 13Aug 21286.5%36.3%690.3%1576.4K
$29.00Jul 13Aug 21371.4%47.6%679.7%14486
$41.50Jul 13Jul 31306.7%39.7%672.2%8587
$40.50Jul 13Jul 31265.9%37.4%611.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21326.5%36.7%788.8%2151.5K
$41.00Jul 13Aug 21286.5%36.3%690.3%4121.1K
$29.00Jul 13Aug 21371.4%47.6%679.7%1937.6K
$29.50Jul 13Aug 14342.3%46.6%634.5%256
$30.00Jul 13Aug 21313.5%44.6%602.7%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 6.69, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.86$0.86$0.146.14$32.86
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 14$1.30$1.30$0.206.50$38.70
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$39.00$38.00Aug 7$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0687.1%43.2%
$36.50Jul 13Jul 15$0.0679.2%37.9%
$31.50Jul 13Jul 15$0.07228.4%73.2%
$31.00Jul 13Jul 15$0.10256.6%81.7%
$32.00Jul 13Jul 15$0.10200.3%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 13Jul 17$0.05244.8%56.4%
$40.50Jul 13Jul 24$0.05265.9%42.5%
$39.50Jul 13Jul 17$0.06223.2%51.4%
$34.00Jul 13Jul 15$0.0787.1%43.2%
$38.50Jul 13Jul 17$0.10178.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.85% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.04$0.26$0.30$35.20$35.800.85%
$35.00Jul 13$0.38$0.03$0.41$34.59$35.411.16%
$36.00Jul 13$0.02$0.70$0.72$35.28$36.722.04%
$34.50Jul 13$0.80$0.01$0.81$33.69$35.312.30%
$35.50Jul 15$0.31$0.51$0.82$34.68$36.322.32%
$35.00Jul 15$0.57$0.29$0.86$34.14$35.862.44%
$36.00Jul 15$0.15$0.84$0.99$35.01$36.992.81%
$34.50Jul 15$0.95$0.15$1.10$33.40$35.603.12%
$36.50Jul 13$0.01$1.13$1.14$35.36$37.643.23%
$35.50Jul 17$0.47$0.67$1.14$34.36$36.643.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 13$0.02$0.03$0.05$34.95$36.05
$35.50$35.00Jul 13$0.04$0.03$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.08$0.12$33.88$37.12
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.07$0.08$0.15$33.85$36.65
$37.00$33.00Jul 17$0.09$0.08$0.17$32.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
30/3132/33Aug 21$0.81$0.194.26$30.19$32.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3435/36Jul 31$0.40$0.104.00$33.10$35.40
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.95, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.95$1.05
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.27$0.73
$33.00$32.001:2Aug 21-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.510.510.6%4.28%4.90%11030
$36.00Aug 21$1.440.462.0%4.08%6.12%53433.0K
$35.50Aug 7$1.290.510.6%3.66%4.28%31780
$36.00Aug 14$1.260.462.0%3.57%5.61%122347
$35.50Jul 31$1.070.490.6%3.03%3.66%145--
$36.00Aug 7$1.060.452.0%3.00%5.05%1033.0K
$36.50Aug 14$1.050.413.5%2.98%6.43%184489
$37.00Aug 21$1.020.374.9%2.89%7.77%28122.6K
$37.00Aug 14$0.860.364.9%2.44%7.31%180369
$36.50Aug 7$0.850.393.5%2.41%5.87%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,067
Total Puts 65,006
Put/Call Ratio 0.49
Net Difference 68,061

Prior's Put/Call Breakdown

Total Calls 182,525
Total Puts 108,173
Put/Call Ratio 0.59
Net Difference 74,352

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All