Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.24 -2.73%
(7/13 12:20) ◀
|
Monday, July 13, 2026 (12:25pm)
January 2026
|
▶ (7/13 12:30)
◀ 7/13 12:25 ▶

Option Volume

Detail
ℹ
Current (07/13 12:25pm) 207,110
Calls: 140,098 (68%)
Puts: 67,012 (32%)
Prior (07/10) 293,031
Calls: 183,566 (63%)
Puts: 109,465 (37%)
Current vs Prior -29.32%
Calls: -23.68% (Calls)
Puts: -38.78% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -65.11%
Calls: -59.25%
Puts: -73.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:25pm) $23.85M
Calls: $13.68M (57%)
Puts: $10.18M (43%)
Prior (07/10) $27.59M
Calls: $13.39M (49%)
Puts: $14.21M (51%)
Current vs Prior -13.55%
Calls: +2.16%
Puts: -28.37%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -67.62%
Calls: -63.77%
Puts: -71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:25pm) 0.48
Prior (07/10) 0.60
Current vs Prior -19.79%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:25pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.09%4.03% | 5.87%3.09% | 11.32%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.75% | -15.10%+191.97% | +37.30%-15.10% | -0.43%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -42.15% | -18.32%+32.48% | +11.34%-34.06% | -6.44%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.75% | -15.10%+191.97% | +37.30%-15.10% | -0.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 6.43%
Calls: 25.00% | 5.45%
Puts: 14.29% | 7.41%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +22.90% | -13.34%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +61.84% | -7.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (140,098 calls vs 67,012 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.511.52$1.520.7%1170.5130
$36.00Aug 141.271.28$1.270.8%1230.46347
$36.00Jul 310.830.84$0.841.2%7620.424.3K
$35.50Jul 240.780.79$0.791.3%1720.472.4K
$36.00Aug 211.431.45$1.441.4%5440.4633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.621.63$1.630.6%1030.4962
$36.00Aug 212.032.05$2.041.0%2550.5411.7K
$36.00Aug 141.881.90$1.891.1%3620.55398
$35.00Aug 211.531.55$1.541.3%3990.4535.7K
$35.50Aug 71.431.46$1.442.1%20.50774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.06$0.0616.7%1240.066.6K
$30.00Jul 240.050.06$0.0616.7%10.042.2K
$30.50Jul 240.060.07$0.0714.3%440.05271
$33.00Jul 170.070.08$0.0812.5%2960.0922.5K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1440.9921
$29.00Jul 155.657.15$6.4023.4%20.991
$29.50Jul 135.606.25$5.9311.0%760.99--
$30.00Jul 135.155.75$5.4511.0%940.996
$29.50Jul 155.206.45$5.8321.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.001.31$1.1626.7%901.00206
$37.00Jul 131.681.80$1.746.9%1831.0089
$37.50Jul 131.782.30$2.0425.5%41.0013
$38.00Jul 132.242.91$2.5826.0%51.0013
$38.50Jul 132.763.40$3.0820.8%51.001

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 150.7K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.030.04$0.0425.0%44.9K0.201.4K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.50Jul 170.450.46$0.462.2%5.7K0.445.5K
$36.00Jul 170.260.27$0.273.7%3.9K0.3020.5K
$35.50Jul 150.290.30$0.303.3%3.4K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.070.09$0.0825.0%6.3K0.14857
$34.00Jul 170.180.19$0.195.3%4.3K0.2043.5K
$35.00Jul 130.030.04$0.0425.0%3.0K0.211.6K
$35.00Jul 170.450.46$0.462.2%2.9K0.4221.7K
$33.50Jul 170.110.12$0.128.3%2.8K0.136.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 367.0%, max 800.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21332.7%37.0%800.4%3310.4K
$41.00Jul 13Aug 21292.3%36.5%701.1%1876.4K
$29.00Jul 13Aug 21372.8%47.4%686.2%14486
$41.50Jul 13Jul 31312.7%39.9%684.5%8587
$40.50Jul 13Jul 31271.5%37.5%623.3%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21332.7%37.0%800.4%2151.5K
$41.00Jul 13Aug 21292.3%36.5%701.1%4121.1K
$29.00Jul 13Aug 21372.8%47.4%686.2%1937.6K
$29.50Jul 13Aug 14343.4%47.1%629.4%256
$30.00Jul 13Aug 21314.2%45.0%597.8%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.86$0.86$0.146.14$32.86
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.00$33.50Jul 13$0.39$0.39$0.113.55$33.39
$34.50$35.00Jul 17$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.81$0.81$0.194.26$38.19
$36.50$36.00Jul 13$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0684.9%42.8%
$36.50Jul 13Jul 15$0.0683.1%39.3%
$31.50Jul 13Jul 15$0.07228.1%72.4%
$31.00Jul 13Jul 15$0.12256.7%81.0%
$32.00Jul 13Jul 15$0.13199.7%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 13Jul 24$0.05271.5%42.6%
$34.00Jul 13Jul 15$0.0784.9%42.8%
$42.00Jul 13Jul 17$0.08332.7%74.6%
$38.50Jul 13Jul 17$0.10183.1%45.6%
$41.00Jul 13Jul 17$0.10292.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.91% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.28$0.04$0.32$34.68$35.320.91%
$35.50Jul 13$0.04$0.28$0.32$35.18$35.820.91%
$36.00Jul 13$0.01$0.76$0.77$35.23$36.772.19%
$34.50Jul 13$0.78$0.01$0.79$33.71$35.292.24%
$35.50Jul 15$0.30$0.54$0.84$34.66$36.342.38%
$35.00Jul 15$0.55$0.30$0.85$34.15$35.852.41%
$36.00Jul 15$0.14$0.88$1.02$34.98$37.022.89%
$34.50Jul 15$0.93$0.16$1.09$33.41$35.593.09%
$35.50Jul 17$0.46$0.69$1.15$34.35$36.653.26%
$36.50Jul 13$0.01$1.16$1.17$35.33$37.673.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.23% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.04$0.04$0.08$34.92$35.58
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.08$0.12$33.88$37.12
$37.50$33.00Jul 17$0.06$0.08$0.14$32.86$37.64
$36.50$34.00Jul 15$0.07$0.08$0.15$33.85$36.65
$37.00$33.00Jul 17$0.09$0.08$0.17$32.83$37.17
$36.00$33.00Jul 15$0.14$0.04$0.18$32.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.96, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.29$0.71
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.510.510.7%4.28%5.02%11730
$36.00Aug 21$1.430.462.2%4.06%6.21%54433.0K
$35.50Aug 7$1.280.500.7%3.63%4.37%31780
$36.00Aug 14$1.270.462.2%3.60%5.76%123347
$35.50Jul 31$1.050.490.7%2.98%3.72%145--
$36.00Aug 7$1.040.442.2%2.95%5.11%1033.0K
$36.50Aug 14$1.030.413.6%2.92%6.50%184489
$37.00Aug 21$1.010.375.0%2.87%7.86%28522.6K
$37.00Aug 14$0.850.365.0%2.41%7.41%180369
$36.00Jul 31$0.830.422.2%2.36%4.51%7624.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,098
Total Puts 67,012
Put/Call Ratio 0.48
Net Difference 73,086

Prior's Put/Call Breakdown

Total Calls 183,566
Total Puts 109,465
Put/Call Ratio 0.60
Net Difference 74,101

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All