Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.25 -2.70%
(7/13 12:25) ◀
|
Monday, July 13, 2026 (12:30pm)
January 2026
|
▶ (7/13 12:35)
◀ 7/13 12:30 ▶

Option Volume

Detail
ℹ
Current (07/13 12:30pm) 210,097
Calls: 141,366 (67%)
Puts: 68,731 (33%)
Prior (07/10) 297,748
Calls: 184,624 (62%)
Puts: 113,124 (38%)
Current vs Prior -29.44%
Calls: -23.43% (Calls)
Puts: -39.24% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -64.61%
Calls: -58.88%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:30pm) $24.06M
Calls: $13.76M (57%)
Puts: $10.30M (43%)
Prior (07/10) $27.94M
Calls: $13.45M (48%)
Puts: $14.49M (52%)
Current vs Prior -13.87%
Calls: +2.28%
Puts: -28.87%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -67.33%
Calls: -63.56%
Puts: -71.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:30pm) 0.49
Prior (07/10) 0.61
Current vs Prior -20.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:30pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.65% | 3.09%4.06% | 5.90%3.09% | 11.32%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -36.58% | -15.13%+193.94% | +37.92%-15.13% | -0.46%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.10% | -18.34%+33.37% | +11.84%-34.08% | -6.46%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -36.58% | -15.13%+193.94% | +37.92%-15.13% | -0.46%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.71% | 8.25%
Calls: 21.43% | 9.09%
Puts: 10.00% | 7.41%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -1.69% | +11.19%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +29.45% | +19.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (141,366 calls vs 68,731 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.021.04$1.031.9%2850.3722.6K
$35.00Aug 211.941.98$1.962.0%1.3K0.5539.4K
$36.00Aug 211.431.46$1.442.1%5440.4633.0K
$39.00Aug 210.470.48$0.482.1%6320.2116.1K
$35.50Jul 170.460.47$0.472.1%6.0K0.445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.760.77$0.771.3%1.4K0.442.3K
$35.00Aug 211.531.55$1.541.3%4050.4535.7K
$35.50Aug 71.441.46$1.451.4%20.50774
$35.50Jul 311.241.26$1.251.6%300.52--
$35.00Aug 71.211.23$1.221.6%7050.45943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.133.6K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4310.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K
$31.50Jul 240.100.11$0.119.1%6390.08813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 155.657.15$6.4023.4%21.001
$29.50Jul 155.206.45$5.8321.4%11.00--
$30.00Jul 154.955.75$5.3515.0%11.006
$30.50Jul 154.405.30$4.8518.6%11.001
$31.00Jul 154.154.75$4.4513.5%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.001.31$1.1626.7%901.00206
$37.00Jul 131.681.81$1.757.4%1831.0089
$37.50Jul 131.782.31$2.0525.9%41.0013
$38.00Jul 132.272.91$2.5924.7%51.0013
$38.50Jul 132.773.40$3.0920.4%51.001

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 153.4K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.030.04$0.0425.0%45.0K0.211.4K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.50Jul 170.460.47$0.472.1%6.0K0.445.5K
$36.00Jul 170.260.28$0.277.4%4.0K0.3120.5K
$35.50Jul 150.290.31$0.306.7%3.5K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.180.19$0.195.3%4.3K0.2043.5K
$35.00Jul 130.020.04$0.0366.7%3.0K0.181.6K
$35.00Jul 170.450.47$0.464.3%2.9K0.4221.7K
$33.50Jul 170.110.13$0.1216.7%2.8K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 370.2%, max 810.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21335.9%36.9%810.7%3510.4K
$41.00Jul 13Aug 21295.0%36.4%710.0%1876.4K
$41.50Jul 13Jul 31315.6%39.9%690.5%8587
$29.00Jul 13Aug 21379.0%48.0%689.2%14486
$40.50Jul 13Jul 31273.8%37.6%628.2%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21335.9%36.9%810.7%2151.5K
$41.00Jul 13Aug 21295.0%36.4%710.0%4121.1K
$29.00Jul 13Aug 21379.0%48.0%689.2%1937.6K
$29.50Jul 13Aug 14349.2%46.9%644.8%256
$30.00Jul 13Aug 21319.6%45.1%608.5%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 7.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
$37.00$37.50Jul 31$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.50$35.00Jul 17$0.39$0.39$0.113.55$34.89
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.81$0.81$0.194.26$38.19
$36.50$36.00Jul 13$0.40$0.40$0.104.00$36.10
$40.00$38.50Aug 14$1.20$1.20$0.304.00$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0687.5%44.1%
$36.50Jul 13Jul 15$0.0682.8%38.8%
$31.50Jul 13Jul 15$0.10232.4%72.7%
$32.00Jul 13Jul 15$0.13203.6%69.9%
$36.00Jul 13Jul 15$0.1354.1%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0887.5%44.1%
$41.00Jul 13Jul 17$0.10295.0%65.8%
$38.50Jul 13Jul 17$0.11184.2%45.6%
$39.50Jul 13Jul 17$0.11230.2%51.8%
$36.00Jul 13Jul 15$0.1254.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.88% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.28$0.03$0.31$34.69$35.310.88%
$35.50Jul 13$0.04$0.30$0.34$35.16$35.840.96%
$34.50Jul 13$0.75$0.01$0.76$33.74$35.262.16%
$36.00Jul 13$0.01$0.76$0.77$35.23$36.772.18%
$35.50Jul 15$0.30$0.54$0.84$34.66$36.342.38%
$35.00Jul 15$0.55$0.30$0.85$34.15$35.852.41%
$36.00Jul 15$0.14$0.88$1.02$34.98$37.022.89%
$34.50Jul 15$0.93$0.16$1.09$33.41$35.593.09%
$36.50Jul 13$0.01$1.16$1.17$35.33$37.673.32%
$35.50Jul 17$0.47$0.70$1.17$34.33$36.673.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.04$0.03$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$36.00$33.00Jul 15$0.14$0.04$0.18$32.82$36.18
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3434/35Jul 31$0.40$0.104.00$33.10$34.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.96, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.500.500.7%4.26%4.96%11830
$36.00Aug 21$1.430.462.1%4.06%6.18%54433.0K
$35.50Aug 7$1.280.500.7%3.63%4.34%31780
$36.00Aug 14$1.260.452.1%3.57%5.70%134347
$35.50Jul 31$1.050.480.7%2.98%3.69%145--
$36.00Aug 7$1.050.442.1%2.98%5.11%1033.0K
$36.50Aug 14$1.040.403.5%2.95%6.50%184489
$37.00Aug 21$1.020.375.0%2.89%7.86%28522.6K
$37.00Aug 14$0.850.355.0%2.41%7.38%180369
$36.50Aug 7$0.840.383.5%2.38%5.93%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,366
Total Puts 68,731
Put/Call Ratio 0.49
Net Difference 72,635

Prior's Put/Call Breakdown

Total Calls 184,624
Total Puts 113,124
Put/Call Ratio 0.61
Net Difference 71,500

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All