Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.78%
(7/13 12:30) ◀
|
Monday, July 13, 2026 (12:35pm)
January 2026
|
▶ (7/13 12:40)
◀ 7/13 12:35 ▶

Option Volume

Detail
ℹ
Current (07/13 12:35pm) 211,190
Calls: 142,015 (67%)
Puts: 69,175 (33%)
Prior (07/10) 302,231
Calls: 186,084 (62%)
Puts: 116,147 (38%)
Current vs Prior -30.12%
Calls: -23.68% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -64.42%
Calls: -58.70%
Puts: -72.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:35pm) $24.28M
Calls: $13.81M (57%)
Puts: $10.47M (43%)
Prior (07/10) $28.27M
Calls: $13.58M (48%)
Puts: $14.69M (52%)
Current vs Prior -14.13%
Calls: +1.69%
Puts: -28.75%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -67.04%
Calls: -63.41%
Puts: -70.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:35pm) 0.49
Prior (07/10) 0.62
Current vs Prior -21.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:35pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.09%4.06% | 5.88%3.09% | 11.33%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.72% | -15.06%+194.20% | +37.38%-15.06% | -0.38%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -42.12% | -18.27%+33.48% | +11.40%-34.02% | -6.38%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.72% | -15.06%+194.20% | +37.38%-15.06% | -0.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 9.18%
Calls: 11.11% | 9.09%
Puts: 20.69% | 9.26%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -0.50% | +23.72%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +31.02% | +32.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (142,015 calls vs 69,175 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.431.45$1.441.4%5570.4633.0K
$36.00Jul 240.560.57$0.561.8%4750.383.9K
$37.00Aug 211.021.04$1.031.9%2850.3722.6K
$35.00Aug 211.931.97$1.952.1%1.3K0.5539.4K
$39.00Aug 210.470.48$0.482.1%6320.2116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.541.56$1.551.3%4190.4535.7K
$35.50Aug 71.451.47$1.461.4%20.50774
$34.00Jul 310.660.67$0.671.5%2270.328.3K
$35.50Jul 311.251.27$1.261.6%300.52--
$34.00Aug 211.151.17$1.161.7%3170.3614.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4310.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.75$6.4310.1%1441.0021
$29.50Jul 135.606.25$5.9311.0%761.00--
$30.00Jul 135.155.75$5.4511.0%1061.006
$30.50Jul 134.605.25$4.9313.2%371.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.803.10$2.4553.1%--1.0027
$39.00Jul 152.694.05$3.3740.4%11.00--
$39.50Jul 174.054.35$4.207.1%--1.0015
$40.00Jul 174.604.85$4.725.3%511.006.7K
$41.00Jul 175.605.85$5.734.4%121.00701

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 154.1K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.030.04$0.0425.0%45.1K0.191.4K
$35.50Jul 170.460.47$0.472.1%6.2K0.435.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.260.27$0.273.7%4.0K0.3020.5K
$35.50Jul 150.290.30$0.303.3%3.5K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.190.20$0.205.0%4.3K0.2143.5K
$35.00Jul 130.040.05$0.0520.0%3.0K0.251.6K
$35.00Jul 170.460.48$0.474.3%2.9K0.4321.7K
$33.50Jul 170.120.13$0.137.7%2.8K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 376.8%, max 825.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21341.9%37.0%823.1%3510.4K
$41.00Jul 13Aug 21300.6%36.6%721.4%1886.4K
$41.50Jul 13Jul 31321.5%40.1%701.8%8587
$29.00Jul 13Aug 21380.7%47.9%695.4%14486
$40.50Jul 13Jul 31279.2%37.8%639.1%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21342.4%37.0%825.2%2161.5K
$41.00Jul 13Aug 21301.0%36.6%722.6%4121.1K
$29.00Jul 13Aug 21381.1%47.9%696.3%1937.6K
$29.50Jul 13Aug 14350.9%47.3%642.5%256
$40.00Jul 13Aug 21257.8%36.0%616.3%1868.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.50$34.00Jul 17$0.39$0.39$0.113.55$33.89
$34.50$35.00Jul 17$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$39.00$38.00Aug 7$0.81$0.81$0.194.26$38.19
$40.00$38.50Aug 14$1.20$1.20$0.304.00$38.80
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0686.9%39.5%
$31.50Jul 13Jul 15$0.10232.8%75.7%
$36.00Jul 13Jul 15$0.1458.0%38.8%
$31.00Jul 13Jul 15$0.15262.0%81.1%
$32.00Jul 13Jul 15$0.15203.6%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 13Jul 17$0.07342.4%74.9%
$34.00Jul 13Jul 15$0.0885.4%43.7%
$39.50Jul 13Jul 17$0.10235.1%52.2%
$38.50Jul 13Jul 17$0.11188.7%46.0%
$36.00Jul 13Jul 15$0.1257.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.91% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.27$0.05$0.32$34.68$35.320.91%
$35.50Jul 13$0.04$0.29$0.33$35.17$35.830.94%
$34.50Jul 13$0.74$0.01$0.75$33.75$35.252.13%
$36.00Jul 13$0.01$0.77$0.78$35.22$36.782.21%
$35.50Jul 15$0.30$0.54$0.84$34.66$36.342.39%
$35.00Jul 15$0.55$0.31$0.86$34.14$35.862.44%
$36.00Jul 15$0.15$0.89$1.04$34.96$37.042.95%
$34.50Jul 15$0.91$0.16$1.07$33.43$35.573.04%
$36.50Jul 13$0.01$1.16$1.17$35.33$37.673.32%
$35.50Jul 17$0.47$0.71$1.18$34.32$36.683.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.23% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$35.50$35.00Jul 13$0.04$0.05$0.09$34.91$35.59
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18
$36.00$33.00Jul 15$0.15$0.04$0.19$32.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
34/3435/36Jul 24$0.39$0.113.55$33.61$35.39
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.96, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.500.510.8%4.26%5.05%11830
$36.00Aug 21$1.430.462.2%4.06%6.27%55733.0K
$35.50Aug 7$1.280.500.8%3.63%4.43%31780
$36.00Aug 14$1.250.462.2%3.55%5.76%134347
$35.50Jul 31$1.050.480.8%2.98%3.78%148--
$36.00Aug 7$1.040.442.2%2.95%5.17%1033.0K
$36.50Aug 14$1.040.413.6%2.95%6.59%184489
$37.00Aug 21$1.020.375.0%2.90%7.95%28522.6K
$37.00Aug 14$0.850.365.0%2.41%7.47%180369
$36.50Aug 7$0.840.383.6%2.39%6.02%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,015
Total Puts 69,175
Put/Call Ratio 0.49
Net Difference 72,840

Prior's Put/Call Breakdown

Total Calls 186,084
Total Puts 116,147
Put/Call Ratio 0.62
Net Difference 69,937

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All