Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.26 -2.69%
(7/13 12:35) ◀
|
Monday, July 13, 2026 (12:40pm)
January 2026
|
▶ (7/13 12:45)
◀ 7/13 12:40 ▶

Option Volume

Detail
ℹ
Current (07/13 12:40pm) 214,340
Calls: 143,701 (67%)
Puts: 70,639 (33%)
Prior (07/10) 311,857
Calls: 190,516 (61%)
Puts: 121,341 (39%)
Current vs Prior -31.27%
Calls: -24.57% (Calls)
Puts: -41.78% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -63.89%
Calls: -58.21%
Puts: -71.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:40pm) $24.72M
Calls: $13.99M (57%)
Puts: $10.73M (43%)
Prior (07/10) $28.56M
Calls: $13.40M (47%)
Puts: $15.16M (53%)
Current vs Prior -13.45%
Calls: +4.41%
Puts: -29.23%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -66.44%
Calls: -62.94%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:40pm) 0.49
Prior (07/10) 0.64
Current vs Prior -22.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:40pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.67% | 3.15%4.06% | 5.79%3.15% | 11.34%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -35.51% | -13.60%+193.86% | +35.23%-13.60% | -0.24%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -39.08% | -16.87%+33.33% | +9.66%-32.89% | -6.25%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -35.51% | -13.60%+193.86% | +35.23%-13.60% | -0.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 11.71%
Calls: 14.29% | 10.91%
Puts: 29.03% | 12.50%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +35.54% | +57.82%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +78.48% | +69.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (143,701 calls vs 70,639 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.941.97$1.961.5%1.3K0.5539.4K
$36.00Jul 240.570.58$0.571.8%4940.383.9K
$36.00Aug 71.061.08$1.071.9%1030.443.0K
$37.00Aug 211.021.04$1.031.9%2850.3722.6K
$35.50Aug 141.511.54$1.532.0%1320.5130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.631.65$1.641.2%1390.4962
$35.50Aug 71.441.46$1.451.4%20.51774
$35.00Aug 141.381.40$1.391.4%5020.442.1K
$36.00Aug 212.022.05$2.041.5%2600.5411.7K
$36.00Aug 141.891.92$1.901.6%4600.55398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1340.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4610.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.20$5.9010.2%761.00--
$30.00Jul 135.155.70$5.4310.1%1111.006
$30.50Jul 134.605.20$4.9012.2%421.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.104.35$4.225.9%--1.0015
$40.00Jul 174.604.85$4.725.3%511.006.7K
$41.00Jul 175.605.85$5.734.4%121.00701
$42.00Jul 176.606.85$6.733.7%21.004.5K
$42.00Jul 316.606.85$6.733.7%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 156.3K, top 45.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.04$0.0366.7%45.3K0.171.4K
$35.50Jul 170.460.48$0.474.3%6.4K0.445.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.270.28$0.283.6%4.0K0.3020.5K
$37.00Jul 170.080.09$0.0911.1%3.5K0.1240.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.180.20$0.1910.5%4.3K0.2143.5K
$35.00Jul 130.030.04$0.0425.0%3.0K0.211.6K
$35.00Jul 170.450.47$0.464.3%2.9K0.4321.7K
$33.50Jul 170.120.13$0.137.7%2.8K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 379.8%, max 829.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21344.4%37.0%829.9%3510.4K
$41.00Jul 13Aug 21302.6%36.6%727.3%1886.4K
$41.50Jul 13Jul 31323.7%40.1%707.6%8587
$29.00Jul 13Aug 21385.4%47.9%704.9%14486
$40.50Jul 13Jul 31281.0%37.8%644.2%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21344.4%37.0%829.9%2161.5K
$41.00Jul 13Aug 21302.6%36.6%727.3%4121.1K
$29.00Jul 13Aug 21385.4%47.9%704.9%1937.6K
$29.50Jul 13Aug 14354.9%47.3%650.6%256
$40.00Jul 13Aug 21259.0%36.0%620.0%1928.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$36.00$36.50Jul 17$0.13$0.37$0.132.85$36.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.00$34.50Jul 17$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0686.3%39.5%
$31.50Jul 13Jul 15$0.08235.7%72.5%
$32.00Jul 13Jul 15$0.12206.3%69.6%
$36.00Jul 13Jul 15$0.1457.1%38.2%
$31.00Jul 13Jul 15$0.15265.2%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0887.6%43.6%
$42.00Jul 13Jul 17$0.10344.4%74.9%
$38.50Jul 13Jul 17$0.12189.7%45.8%
$36.00Jul 13Jul 15$0.1357.1%38.2%
$40.50Jul 13Jul 24$0.13281.0%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.91% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.28$0.04$0.32$34.68$35.320.91%
$35.50Jul 13$0.03$0.31$0.34$35.16$35.840.96%
$34.50Jul 13$0.74$0.01$0.75$33.75$35.252.13%
$36.00Jul 13$0.01$0.78$0.79$35.21$36.792.24%
$35.00Jul 15$0.55$0.31$0.86$34.14$35.862.44%
$35.50Jul 15$0.30$0.56$0.86$34.64$36.362.44%
$34.50Jul 15$0.90$0.16$1.06$33.44$35.563.01%
$36.00Jul 15$0.15$0.91$1.06$34.94$37.063.01%
$35.50Jul 17$0.47$0.70$1.17$34.33$36.673.32%
$36.50Jul 13$0.01$1.17$1.18$35.32$37.683.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18
$36.00$33.00Jul 15$0.15$0.04$0.19$32.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3435/36Jul 24$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.94, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.94$1.06
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.28%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.510.510.7%4.28%4.96%13230
$36.00Aug 21$1.420.462.1%4.03%6.13%56733.0K
$35.50Aug 7$1.260.490.7%3.57%4.25%31780
$36.00Aug 14$1.260.462.1%3.57%5.67%135347
$36.00Aug 7$1.060.442.1%3.01%5.10%1033.0K
$35.50Jul 31$1.050.480.7%2.98%3.66%148--
$36.50Aug 14$1.050.413.5%2.98%6.49%184489
$37.00Aug 21$1.020.374.9%2.89%7.83%28522.6K
$37.00Aug 14$0.860.364.9%2.44%7.37%180369
$36.50Aug 7$0.850.383.5%2.41%5.93%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,701
Total Puts 70,639
Put/Call Ratio 0.49
Net Difference 73,062

Prior's Put/Call Breakdown

Total Calls 190,516
Total Puts 121,341
Put/Call Ratio 0.64
Net Difference 69,175

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All