Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.28 -2.62%
(7/13 12:40) ◀
|
Monday, July 13, 2026 (12:45pm)
January 2026
|
▶ (7/13 12:50)
◀ 7/13 12:45 ▶

Option Volume

Detail
ℹ
Current (07/13 12:45pm) 216,218
Calls: 144,404 (67%)
Puts: 71,814 (33%)
Prior (07/10) 314,728
Calls: 192,537 (61%)
Puts: 122,191 (39%)
Current vs Prior -31.30%
Calls: -25.00% (Calls)
Puts: -41.23% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -63.58%
Calls: -58.00%
Puts: -71.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:45pm) $25.20M
Calls: $14.18M (56%)
Puts: $11.02M (44%)
Prior (07/10) $28.94M
Calls: $13.74M (47%)
Puts: $15.20M (53%)
Current vs Prior -12.91%
Calls: +3.20%
Puts: -27.47%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -65.78%
Calls: -62.44%
Puts: -69.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:45pm) 0.50
Prior (07/10) 0.63
Current vs Prior -21.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:45pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 3.17%4.11% | 5.84%3.17% | 11.37%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.73% | -12.87%+197.80% | +36.48%-12.87% | -0.05%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -41.18% | -16.17%+35.12% | +10.68%-32.32% | -6.07%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.73% | -12.87%+197.80% | +36.48%-12.87% | -0.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.75% | 13.45%
Calls: 16.13% | 10.53%
Puts: 15.38% | 16.36%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -1.44% | +81.27%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +29.78% | +94.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (144,404 calls vs 71,814 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.301.31$1.310.8%1400.45347
$35.50Aug 141.531.55$1.541.3%1330.5030
$35.00Jul 170.750.76$0.761.3%7580.5822.9K
$35.00Jul 311.361.38$1.371.5%5610.566.7K
$35.00Aug 211.961.99$1.981.5%1.3K0.5539.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.391.40$1.400.7%5100.452.1K
$35.00Jul 311.001.01$1.001.0%1.9K0.4423.9K
$36.00Aug 141.881.90$1.891.1%4660.55398
$34.50Jul 310.810.82$0.821.2%600.38--
$35.50Aug 141.621.64$1.631.2%1760.5062

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.133.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4810.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.20$5.9010.2%761.00--
$30.00Jul 135.155.70$5.4310.1%1161.006
$30.50Jul 134.605.20$4.9012.2%471.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.104.35$4.225.9%--1.0015
$40.00Jul 174.604.85$4.725.3%511.006.7K
$41.00Jul 175.605.85$5.734.4%121.00701
$42.00Jul 176.606.85$6.733.7%21.004.5K
$41.00Jul 245.605.85$5.734.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 157.7K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.030.04$0.0425.0%45.6K0.211.4K
$35.50Jul 170.480.49$0.492.0%6.5K0.455.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.280.29$0.293.4%4.1K0.3220.5K
$35.50Jul 150.310.33$0.326.3%3.5K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.180.19$0.195.3%4.4K0.2043.5K
$35.00Jul 130.030.04$0.0425.0%3.0K0.201.6K
$35.00Jul 170.440.46$0.454.4%2.9K0.4121.7K
$33.50Jul 170.120.13$0.137.7%2.9K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 384.3%, max 833.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21346.7%37.1%833.9%3510.4K
$41.00Jul 13Aug 21304.4%36.4%736.9%1886.4K
$41.50Jul 13Jul 31325.7%39.8%718.5%8587
$29.00Jul 13Aug 21391.7%48.1%714.7%14486
$40.50Jul 13Jul 31282.6%37.5%654.3%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21346.7%37.1%833.9%2161.5K
$41.00Jul 13Aug 21304.4%36.4%736.9%4121.1K
$29.00Jul 13Aug 21391.7%48.1%714.7%1937.6K
$29.50Jul 13Aug 14360.9%47.0%668.4%256
$30.00Jul 13Aug 21330.4%45.2%631.4%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$36.00$36.50Jul 17$0.13$0.37$0.132.85$36.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.00$34.50Jul 17$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77
$40.50$40.00Jul 13$0.40$0.40$0.104.00$40.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0685.2%39.0%
$31.50Jul 13Jul 15$0.08240.3%72.8%
$32.00Jul 13Jul 15$0.12210.6%70.0%
$34.50Jul 13Jul 15$0.1359.2%40.4%
$31.00Jul 13Jul 15$0.15270.2%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0890.7%44.1%
$42.00Jul 13Jul 17$0.10346.7%74.4%
$38.50Jul 13Jul 17$0.12190.0%45.3%
$40.50Jul 13Jul 24$0.13282.6%42.6%
$41.00Jul 13Jul 17$0.13304.4%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.85% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.04$0.26$0.30$35.20$35.800.85%
$35.00Jul 13$0.31$0.04$0.35$34.65$35.350.99%
$36.00Jul 13$0.01$0.75$0.76$35.24$36.762.15%
$34.50Jul 13$0.78$0.01$0.79$33.71$35.292.24%
$35.00Jul 15$0.57$0.30$0.87$34.13$35.872.47%
$35.50Jul 15$0.32$0.55$0.87$34.63$36.372.47%
$36.00Jul 15$0.16$0.90$1.06$34.94$37.063.00%
$34.50Jul 15$0.91$0.16$1.07$33.43$35.573.03%
$36.50Jul 13$0.01$1.17$1.18$35.32$37.683.34%
$35.50Jul 17$0.49$0.69$1.18$34.32$36.683.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.23% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.04$0.04$0.08$34.92$35.58
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18
$37.50$33.50Jul 17$0.06$0.13$0.19$33.31$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
33/3434/35Jul 31$0.39$0.113.55$33.11$34.89
33/3435/36Jul 31$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.96, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.29$0.71
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.34%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.530.500.6%4.34%4.96%13330
$36.00Aug 21$1.430.462.0%4.05%6.09%57033.0K
$36.00Aug 14$1.300.452.0%3.68%5.73%140347
$35.50Aug 7$1.260.500.6%3.57%4.20%31780
$35.50Jul 31$1.080.490.6%3.06%3.68%151--
$36.00Aug 7$1.070.442.0%3.03%5.07%1033.0K
$36.50Aug 14$1.060.403.5%3.00%6.46%184489
$37.00Aug 21$1.040.374.9%2.95%7.82%28522.6K
$37.00Aug 14$0.870.354.9%2.47%7.34%180369
$36.50Aug 7$0.860.393.5%2.44%5.90%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,404
Total Puts 71,814
Put/Call Ratio 0.50
Net Difference 72,590

Prior's Put/Call Breakdown

Total Calls 192,537
Total Puts 122,191
Put/Call Ratio 0.63
Net Difference 70,346

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All