Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.28 -2.62%
(7/13 12:45) ◀
|
Monday, July 13, 2026 (12:50pm)
January 2026
|
▶ (7/13 12:55)
◀ 7/13 12:50 ▶

Option Volume

Detail
ℹ
Current (07/13 12:50pm) 222,786
Calls: 150,137 (67%)
Puts: 72,649 (33%)
Prior (07/10) 316,329
Calls: 193,052 (61%)
Puts: 123,277 (39%)
Current vs Prior -29.57%
Calls: -22.23% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -62.47%
Calls: -56.33%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:50pm) $27.64M
Calls: $16.35M (59%)
Puts: $11.29M (41%)
Prior (07/10) $29.12M
Calls: $13.85M (48%)
Puts: $15.27M (52%)
Current vs Prior -5.07%
Calls: +18.07%
Puts: -26.06%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -62.47%
Calls: -56.68%
Puts: -68.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:50pm) 0.48
Prior (07/10) 0.64
Current vs Prior -24.22%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:50pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.15%4.05% | 5.87%3.15% | 11.37%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -39.91% | -13.64%+193.70% | +37.14%-13.64% | -0.05%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.25% | -16.92%+33.26% | +11.21%-32.92% | -6.07%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -39.91% | -13.64%+193.70% | +37.14%-13.64% | -0.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 10.83%
Calls: 13.33% | 10.34%
Puts: 16.00% | 11.32%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -8.26% | +45.96%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +20.80% | +56.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (150,137 calls vs 72,649 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.850.86$0.861.2%7720.424.3K
$36.50Jul 310.650.66$0.661.5%210.35--
$36.00Aug 141.291.31$1.301.5%1480.45347
$36.00Jul 240.580.59$0.591.7%5050.393.9K
$36.00Aug 71.071.09$1.081.9%1030.443.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.401.41$1.400.7%5310.452.1K
$35.50Jul 311.231.24$1.230.8%830.51--
$34.50Jul 310.810.82$0.821.2%600.38--
$35.50Aug 141.631.65$1.641.2%1950.5062
$35.00Aug 211.531.55$1.541.3%4240.4535.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.133.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4820.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.20$5.9010.2%761.00--
$30.00Jul 135.155.70$5.4310.1%1181.006
$30.50Jul 134.605.20$4.9012.2%491.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.104.35$4.225.9%--1.0015
$40.00Jul 174.604.85$4.725.3%511.006.7K
$41.00Jul 175.605.85$5.734.4%121.00701
$42.00Jul 176.606.85$6.733.7%21.004.5K
$41.00Jul 245.605.85$5.734.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 159.3K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.04$0.0366.7%45.8K0.201.4K
$35.50Jul 170.480.49$0.492.0%6.7K0.455.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.270.29$0.287.1%4.1K0.3220.5K
$35.50Jul 150.310.32$0.323.1%3.5K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.180.19$0.195.3%4.5K0.2043.5K
$35.00Jul 130.020.03$0.0333.3%3.0K0.171.6K
$35.00Jul 170.450.46$0.462.2%2.9K0.4121.7K
$33.50Jul 170.120.13$0.137.7%2.9K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 405.6%, max 853.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21351.2%36.8%853.3%3510.4K
$41.00Jul 13Aug 21308.3%36.4%747.7%1886.4K
$29.00Jul 13Aug 21397.9%47.8%732.1%14486
$41.50Jul 13Jul 31330.0%39.8%728.5%8587
$40.50Jul 13Jul 31286.2%37.5%663.2%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21351.2%36.8%853.3%2261.5K
$41.00Jul 13Aug 21308.3%36.4%747.7%4121.1K
$29.00Jul 13Aug 21397.9%47.8%732.1%1947.6K
$29.50Jul 13Aug 14366.6%46.9%681.0%256
$30.00Jul 13Aug 21335.7%45.2%643.2%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.00Aug 21$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.50$34.00Jul 17$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77
$40.50$40.00Jul 13$0.40$0.40$0.104.00$40.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0685.9%38.5%
$31.50Jul 13Jul 15$0.08244.4%73.3%
$32.00Jul 13Jul 15$0.12214.2%70.5%
$34.50Jul 13Jul 15$0.1260.7%41.1%
$36.00Jul 13Jul 15$0.1455.7%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0892.6%44.7%
$42.00Jul 13Jul 17$0.10351.2%74.4%
$38.50Jul 13Jul 17$0.12192.2%45.3%
$40.50Jul 13Jul 24$0.13286.2%42.6%
$41.00Jul 13Jul 17$0.13308.3%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.79% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.03$0.25$0.28$35.22$35.780.79%
$35.00Jul 13$0.30$0.03$0.33$34.67$35.330.94%
$36.00Jul 13$0.01$0.73$0.74$35.26$36.742.10%
$34.50Jul 13$0.80$0.01$0.81$33.69$35.312.30%
$35.50Jul 15$0.32$0.53$0.85$34.65$36.352.41%
$35.00Jul 15$0.58$0.30$0.88$34.12$35.882.49%
$36.00Jul 15$0.15$0.90$1.05$34.95$37.052.98%
$34.50Jul 15$0.92$0.16$1.08$33.42$35.583.06%
$35.50Jul 17$0.49$0.68$1.17$34.33$36.673.32%
$35.00Jul 17$0.75$0.46$1.21$33.79$36.213.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.17% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.03$0.06$34.94$35.56
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.05$0.09$33.41$37.09
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.05$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18
$36.00$33.00Jul 15$0.15$0.04$0.19$32.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3434/35Jul 31$0.40$0.104.00$33.10$34.90
34/3435/36Jul 24$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.96, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.34%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.530.500.6%4.34%4.96%21230
$36.00Aug 21$1.440.462.0%4.08%6.12%57033.0K
$36.00Aug 14$1.290.452.0%3.66%5.70%148347
$35.50Aug 7$1.260.500.6%3.57%4.20%31780
$35.50Jul 31$1.070.490.6%3.03%3.66%151--
$36.00Aug 7$1.070.442.0%3.03%5.07%1033.0K
$36.50Aug 14$1.060.403.5%3.00%6.46%184489
$37.00Aug 21$1.030.374.9%2.92%7.79%28522.6K
$37.00Aug 14$0.870.354.9%2.47%7.34%180369
$36.50Aug 7$0.860.393.5%2.44%5.90%753.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,137
Total Puts 72,649
Put/Call Ratio 0.48
Net Difference 77,488

Prior's Put/Call Breakdown

Total Calls 193,052
Total Puts 123,277
Put/Call Ratio 0.64
Net Difference 69,775

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All