Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.80%
(7/13 13:15) ◀
|
Monday, July 13, 2026 (1:20pm)
January 2026
|
▶ (7/13 13:25)
◀ 7/13 13:20 ▶

Option Volume

Detail
ℹ
Current (07/13 1:20pm) 237,542
Calls: 161,945 (68%)
Puts: 75,597 (32%)
Prior (07/10) 347,791
Calls: 216,627 (62%)
Puts: 131,164 (38%)
Current vs Prior -31.70%
Calls: -25.24% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -59.98%
Calls: -52.90%
Puts: -69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:20pm) $29.49M
Calls: $17.57M (60%)
Puts: $11.92M (40%)
Prior (07/10) $31.47M
Calls: $15.43M (49%)
Puts: $16.05M (51%)
Current vs Prior -6.30%
Calls: +13.91%
Puts: -25.73%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -59.96%
Calls: -53.45%
Puts: -66.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:20pm) 0.47
Prior (07/10) 0.61
Current vs Prior -22.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:20pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.12%4.12% | 5.82%3.12% | 11.36%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.72% | -14.28%+198.31% | +36.05%-14.28% | -0.13%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -42.12% | -17.52%+35.35% | +10.33%-33.42% | -6.15%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.72% | -14.28%+198.31% | +36.05%-14.28% | -0.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 8.17%
Calls: 8.00% | 7.41%
Puts: 19.35% | 8.93%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -14.39% | +10.11%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +12.73% | +17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (161,945 calls vs 75,597 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.941.96$1.951.0%1.3K0.5539.4K
$35.50Jul 240.770.78$0.781.3%2190.472.4K
$36.00Aug 71.051.07$1.061.9%5570.443.0K
$37.00Aug 211.011.03$1.022.0%3160.3722.6K
$36.00Aug 211.421.45$1.442.1%5750.4633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 71.031.04$1.041.0%590.40291
$35.00Jul 240.770.78$0.781.3%1.5K0.452.3K
$35.00Aug 211.551.57$1.561.3%7250.4535.7K
$35.50Aug 71.461.48$1.471.4%20.51774
$36.00Aug 212.042.07$2.051.5%2630.5411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5370.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4840.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1440.9921
$29.50Jul 135.606.20$5.9010.2%1380.99--
$30.00Jul 135.155.70$5.4310.1%1900.996
$29.00Jul 155.657.15$6.4023.4%20.991
$30.50Jul 134.605.20$4.9012.2%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.700.83$0.7617.1%1.5K1.002.3K
$36.50Jul 131.201.33$1.2710.2%1051.00206
$37.00Jul 131.621.83$1.7312.1%2141.0089
$37.50Jul 131.992.33$2.1615.7%81.0013
$38.00Jul 132.682.83$2.765.4%271.0013

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 168.4K, top 46.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.03$0.0333.3%46.1K0.171.4K
$35.50Jul 170.450.46$0.462.2%7.6K0.435.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.260.27$0.273.7%4.2K0.3020.5K
$35.50Jul 150.290.30$0.303.3%4.0K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.190.20$0.205.0%4.5K0.2143.5K
$35.00Jul 130.030.04$0.0425.0%3.3K0.221.6K
$35.00Jul 170.470.49$0.484.2%2.9K0.4321.7K
$35.50Jul 130.280.34$0.3119.4%2.9K0.851.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 435.4%, max 932.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21382.5%37.1%932.1%11310.4K
$41.00Jul 13Aug 21336.2%36.6%818.4%2056.4K
$41.50Jul 13Jul 31359.6%40.1%796.0%8587
$29.00Jul 13Aug 21426.3%47.9%790.5%14486
$40.50Jul 13Jul 31312.4%37.8%725.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21382.5%37.1%932.1%2601.5K
$41.00Jul 13Aug 21336.2%36.6%818.4%4141.1K
$29.00Jul 13Aug 21426.3%47.9%790.5%1947.6K
$29.50Jul 13Aug 14392.6%46.8%739.1%256
$40.00Jul 13Aug 21288.0%36.2%695.8%3188.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 6.69, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.00$33.50Jul 31$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0696.6%40.2%
$31.50Jul 13Jul 15$0.13260.4%76.0%
$36.00Jul 13Jul 15$0.1364.3%39.0%
$31.00Jul 13Jul 15$0.15293.1%81.5%
$32.00Jul 13Jul 15$0.15227.8%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 13Jul 17$0.05382.5%75.3%
$34.00Jul 13Jul 15$0.0896.1%43.4%
$37.50Jul 13Jul 17$0.09156.1%41.3%
$34.50Jul 13Jul 15$0.1661.4%41.3%
$36.00Jul 13Jul 15$0.1664.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.82% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.25$0.04$0.29$34.71$35.290.82%
$35.50Jul 13$0.03$0.31$0.34$35.16$35.840.97%
$34.50Jul 13$0.71$0.01$0.72$33.78$35.222.04%
$36.00Jul 13$0.01$0.76$0.77$35.23$36.772.19%
$35.00Jul 15$0.54$0.32$0.86$34.14$35.862.44%
$35.50Jul 15$0.30$0.56$0.86$34.64$36.362.44%
$36.00Jul 15$0.14$0.92$1.06$34.94$37.063.01%
$34.50Jul 15$0.90$0.17$1.07$33.43$35.573.04%
$35.50Jul 17$0.46$0.73$1.19$34.31$36.693.38%
$35.00Jul 17$0.72$0.48$1.20$33.80$36.203.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$36.00$33.00Jul 15$0.14$0.04$0.18$32.82$36.18
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.96, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.29$0.71
$33.00$32.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.23%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.500.8%4.23%5.03%23230
$36.00Aug 21$1.420.462.2%4.03%6.25%57533.0K
$35.50Aug 7$1.270.490.8%3.61%4.40%481780
$36.00Aug 14$1.250.452.2%3.55%5.76%179347
$36.00Aug 7$1.050.442.2%2.98%5.20%5573.0K
$35.50Jul 31$1.040.480.8%2.95%3.75%151--
$36.50Aug 14$1.040.403.6%2.95%6.59%184489
$37.00Aug 21$1.010.375.0%2.87%7.92%31622.6K
$37.00Aug 14$0.850.355.0%2.41%7.47%180369
$36.50Aug 7$0.840.383.6%2.39%6.02%773.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,945
Total Puts 75,597
Put/Call Ratio 0.47
Net Difference 86,348

Prior's Put/Call Breakdown

Total Calls 216,627
Total Puts 131,164
Put/Call Ratio 0.61
Net Difference 85,463

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All