Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.17 -2.91%
(7/13 13:20) ◀
|
Monday, July 13, 2026 (1:25pm)
January 2026
|
▶ (7/13 13:30)
◀ 7/13 13:25 ▶

Option Volume

Detail
ℹ
Current (07/13 1:25pm) 254,159
Calls: 163,557 (64%)
Puts: 90,602 (36%)
Prior (07/10) 350,950
Calls: 219,265 (62%)
Puts: 131,685 (38%)
Current vs Prior -27.58%
Calls: -25.41% (Calls)
Puts: -31.20% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -57.18%
Calls: -52.43%
Puts: -63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:25pm) $30.63M
Calls: $17.72M (58%)
Puts: $12.91M (42%)
Prior (07/10) $31.85M
Calls: $15.86M (50%)
Puts: $16.00M (50%)
Current vs Prior -3.86%
Calls: +11.72%
Puts: -19.30%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -58.42%
Calls: -53.07%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:25pm) 0.55
Prior (07/10) 0.60
Current vs Prior -7.76%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:25pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.54% | 3.13%4.12% | 5.86%3.13% | 11.43%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -40.82% | -14.16%+198.73% | +36.91%-14.15% | +0.51%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -44.10% | -17.41%+35.54% | +11.02%-33.32% | -5.54%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -40.82% | -14.16%+198.73% | +36.91%-14.15% | +0.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 8.97%
Calls: 9.09% | 5.66%
Puts: 25.00% | 12.28%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +6.70% | +20.89%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +40.49% | +29.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.690.70$0.701.4%9520.5622.9K
$35.00Jul 311.301.32$1.311.5%5750.546.7K
$34.00Aug 212.512.55$2.531.6%1040.636.2K
$36.00Jul 240.540.55$0.551.8%6370.373.9K
$36.00Aug 71.031.05$1.041.9%5570.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.591.60$1.600.6%7390.4635.7K
$35.50Jul 311.291.30$1.300.8%850.53--
$35.00Aug 71.261.27$1.270.8%9100.46943
$35.00Jul 311.051.06$1.060.9%2.0K0.4623.9K
$33.00Aug 210.880.89$0.891.1%4590.2915.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5370.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$30.50Jul 240.070.08$0.0812.5%440.05271
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1440.9921
$29.50Jul 135.606.20$5.9010.2%1380.99--
$30.00Jul 135.105.65$5.3810.2%1900.996
$29.00Jul 155.707.10$6.4021.9%20.991
$30.50Jul 134.605.20$4.9012.2%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.700.86$0.7820.5%1.5K1.002.3K
$36.50Jul 131.211.35$1.2810.9%1051.00206
$37.00Jul 131.621.86$1.7413.8%2141.0089
$37.50Jul 131.992.35$2.1716.6%81.0013
$38.00Jul 132.682.86$2.776.5%271.0013

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 182.1K, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.03$0.0333.3%46.2K0.161.4K
$35.50Jul 170.440.45$0.452.2%7.7K0.425.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.250.26$0.263.8%4.2K0.2920.5K
$35.50Jul 150.270.28$0.283.6%4.1K0.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.640.65$0.651.5%8.1K0.223.4K
$34.00Jul 150.090.10$0.1010.0%6.3K0.15857
$34.00Jul 170.200.21$0.214.8%4.7K0.2243.5K
$35.00Jul 170.490.50$0.502.0%4.3K0.4421.7K
$35.00Jul 130.030.04$0.0425.0%3.3K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 442.1%, max 948.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21391.2%37.3%948.2%11310.4K
$41.00Jul 13Aug 21344.1%36.9%832.8%2056.4K
$41.50Jul 13Jul 31367.9%40.4%810.7%8587
$29.00Jul 13Aug 21431.9%48.6%788.0%14486
$40.50Jul 13Jul 31319.9%38.1%739.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21391.2%37.3%948.2%2601.5K
$41.00Jul 13Aug 21344.1%36.9%832.8%4141.1K
$29.00Jul 13Aug 21431.9%48.6%788.0%1947.6K
$29.50Jul 13Aug 14397.5%47.4%738.1%256
$40.00Jul 13Aug 21295.0%36.1%716.6%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$34.50$34.00Jul 17$0.12$0.38$0.123.17$34.38
$34.00$33.50Jul 24$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.06100.6%41.0%
$36.00Jul 13Jul 15$0.1267.9%38.8%
$31.50Jul 13Jul 15$0.15262.9%75.5%
$31.00Jul 13Jul 15$0.17296.2%81.1%
$32.00Jul 13Jul 15$0.17229.7%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 13Jul 17$0.08344.1%66.9%
$42.00Jul 13Jul 17$0.08391.2%75.7%
$34.00Jul 13Jul 15$0.0995.4%44.2%
$37.50Jul 13Jul 17$0.11161.0%41.9%
$36.00Jul 13Jul 15$0.1567.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.74% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.22$0.04$0.26$34.74$35.260.74%
$35.50Jul 13$0.03$0.32$0.35$35.15$35.851.00%
$34.50Jul 13$0.70$0.01$0.71$33.79$35.212.02%
$36.00Jul 13$0.01$0.78$0.79$35.21$36.792.25%
$35.50Jul 15$0.28$0.57$0.85$34.65$36.352.42%
$35.00Jul 15$0.53$0.34$0.87$34.13$35.872.47%
$36.00Jul 15$0.13$0.93$1.06$34.94$37.063.01%
$34.50Jul 15$0.89$0.18$1.07$33.43$35.573.04%
$34.00Jul 13$1.19$0.01$1.20$32.80$35.203.41%
$35.00Jul 17$0.70$0.50$1.20$33.80$36.203.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.10$0.14$33.86$37.14
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.13$0.04$0.17$32.83$36.17
$36.50$34.00Jul 15$0.07$0.10$0.17$33.83$36.67
$36.00$33.50Jul 15$0.13$0.06$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
30/3132/33Aug 21$0.84$0.165.25$30.16$32.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
34/3435/36Jul 24$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.94, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.94$1.06
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.24%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.500.9%4.24%5.17%23230
$36.00Aug 21$1.400.452.4%3.98%6.34%57533.0K
$35.50Aug 7$1.260.490.9%3.58%4.52%481780
$36.00Aug 14$1.230.452.4%3.50%5.86%179347
$35.50Jul 31$1.030.480.9%2.93%3.87%151--
$36.00Aug 7$1.030.432.4%2.93%5.29%5573.0K
$36.50Aug 14$1.020.403.8%2.90%6.68%184489
$37.00Aug 21$1.000.365.2%2.84%8.05%31622.6K
$37.00Aug 14$0.840.355.2%2.39%7.59%180369
$36.50Aug 7$0.820.373.8%2.33%6.11%773.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,557
Total Puts 90,602
Put/Call Ratio 0.55
Net Difference 72,955

Prior's Put/Call Breakdown

Total Calls 219,265
Total Puts 131,685
Put/Call Ratio 0.60
Net Difference 87,580

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All