Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.17 -2.94%
(7/13 13:25) ◀
|
Monday, July 13, 2026 (1:30pm)
January 2026
|
▶ (7/13 13:35)
◀ 7/13 13:30 ▶

Option Volume

Detail
ℹ
Current (07/13 1:30pm) 261,561
Calls: 166,661 (64%)
Puts: 94,900 (36%)
Prior (07/10) 352,456
Calls: 220,435 (63%)
Puts: 132,021 (37%)
Current vs Prior -25.79%
Calls: -24.39% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -55.94%
Calls: -51.53%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:30pm) $31.37M
Calls: $18.22M (58%)
Puts: $13.16M (42%)
Prior (07/10) $32.01M
Calls: $15.99M (50%)
Puts: $16.02M (50%)
Current vs Prior -1.99%
Calls: +13.92%
Puts: -17.87%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -57.40%
Calls: -51.74%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:30pm) 0.57
Prior (07/10) 0.60
Current vs Prior -4.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:30pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.51% | 3.18%4.09% | 5.89%3.18% | 11.46%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -41.92% | -12.59%+196.67% | +37.57%-12.60% | +0.76%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -45.14% | -15.90%+34.61% | +11.56%-32.11% | -5.31%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -41.92% | -12.59%+196.67% | +37.57%-12.60% | +0.76%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.15% | 6.35%
Calls: 10.00% | 7.69%
Puts: 30.30% | 5.00%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +26.10% | -14.42%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +66.04% | -8.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.011.02$1.021.0%3210.3622.6K
$35.50Jul 240.750.76$0.761.3%2250.462.4K
$35.00Jul 311.301.32$1.311.5%5750.546.7K
$35.00Aug 211.921.95$1.941.5%1.4K0.5439.4K
$34.00Aug 212.522.56$2.541.6%1040.636.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.61$1.610.6%7460.4635.7K
$34.50Aug 141.241.25$1.250.8%1390.4146
$35.00Jul 311.061.07$1.070.9%2.0K0.4623.9K
$33.00Aug 210.890.90$0.901.1%4600.2915.1K
$34.50Jul 310.860.87$0.871.1%690.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5370.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%3350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$30.50Jul 240.070.08$0.0812.5%440.05271
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1440.9921
$29.50Jul 135.606.15$5.889.4%1380.99--
$30.00Jul 135.105.65$5.3810.2%1900.996
$29.00Jul 155.707.10$6.4021.9%20.991
$30.50Jul 134.605.15$4.8811.3%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.231.37$1.3010.8%1051.00206
$37.00Jul 131.621.87$1.7514.3%2141.0089
$37.50Jul 131.992.37$2.1817.4%81.0013
$38.00Jul 132.682.87$2.786.8%271.0013
$38.50Jul 133.003.40$3.2012.5%221.001

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 187.1K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.03$0.0333.3%46.3K0.151.4K
$35.50Jul 170.430.44$0.442.3%7.7K0.425.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.250.26$0.263.8%4.3K0.2920.5K
$35.50Jul 150.260.28$0.277.4%4.2K0.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.650.67$0.663.0%8.1K0.223.4K
$30.00Aug 210.350.37$0.365.6%6.4K0.1326.3K
$34.00Jul 150.090.10$0.1010.0%6.3K0.15857
$34.00Jul 170.200.21$0.214.8%4.7K0.2243.5K
$35.00Jul 170.490.50$0.502.0%4.3K0.4421.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 446.9%, max 961.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21396.8%37.4%961.7%11310.4K
$41.00Jul 13Aug 21349.1%36.9%845.0%2156.4K
$41.50Jul 13Jul 31373.2%40.5%822.4%8587
$29.00Jul 13Aug 21436.2%48.6%797.9%14486
$40.50Jul 13Jul 31324.6%38.2%750.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21396.8%37.4%961.7%2601.5K
$41.00Jul 13Aug 21349.1%36.9%845.0%4141.1K
$29.00Jul 13Aug 21436.2%48.6%797.9%1947.6K
$29.50Jul 13Aug 14401.5%47.7%742.2%256
$40.00Jul 13Aug 21299.5%36.4%723.3%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$33.00$33.50Jul 31$0.38$0.38$0.123.17$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15
$40.00$38.50Aug 14$1.25$1.25$0.255.00$38.75
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.06102.9%41.2%
$36.00Jul 13Jul 15$0.1269.8%38.4%
$31.00Jul 13Jul 15$0.15298.9%81.0%
$32.00Jul 13Jul 15$0.17231.6%69.0%
$32.50Jul 13Jul 15$0.17198.0%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 13Jul 17$0.08349.1%67.0%
$42.00Jul 13Jul 17$0.08396.8%75.8%
$34.00Jul 13Jul 15$0.0995.6%44.0%
$37.50Jul 13Jul 17$0.11163.9%42.0%
$36.00Jul 13Jul 15$0.1569.8%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.68% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.20$0.04$0.24$34.76$35.240.68%
$35.50Jul 13$0.03$0.33$0.36$35.14$35.861.02%
$34.50Jul 13$0.69$0.01$0.70$33.80$35.201.99%
$36.00Jul 13$0.01$0.78$0.79$35.21$36.792.25%
$35.00Jul 15$0.52$0.34$0.86$34.14$35.862.45%
$35.50Jul 15$0.27$0.60$0.87$34.63$36.372.47%
$36.00Jul 15$0.13$0.93$1.06$34.94$37.063.01%
$34.50Jul 15$0.88$0.19$1.07$33.43$35.573.04%
$34.00Jul 13$1.18$0.01$1.19$32.81$35.193.38%
$35.00Jul 17$0.69$0.50$1.19$33.81$36.193.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.10$0.14$33.86$37.14
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.13$0.04$0.17$32.83$36.17
$36.50$34.00Jul 15$0.07$0.10$0.17$33.83$36.67
$36.00$33.50Jul 15$0.13$0.06$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.89$0.118.09$30.11$33.89
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3435/36Jul 31$0.40$0.104.00$33.60$35.40
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.94, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.94$1.06
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 21-$0.32$0.68
$33.00$32.001:2Aug 21-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.490.9%4.21%5.15%23230
$36.00Aug 21$1.410.452.4%4.01%6.37%60533.0K
$35.50Aug 7$1.260.480.9%3.58%4.52%481780
$36.00Aug 14$1.240.452.4%3.53%5.89%179347
$35.50Jul 31$1.030.470.9%2.93%3.87%151--
$36.00Aug 7$1.030.432.4%2.93%5.29%5623.0K
$36.50Aug 14$1.030.403.8%2.93%6.71%184489
$37.00Aug 21$1.010.365.2%2.87%8.08%32122.6K
$37.00Aug 14$0.840.355.2%2.39%7.59%190369
$36.50Aug 7$0.830.373.8%2.36%6.14%773.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,661
Total Puts 94,900
Put/Call Ratio 0.57
Net Difference 71,761

Prior's Put/Call Breakdown

Total Calls 220,435
Total Puts 132,021
Put/Call Ratio 0.60
Net Difference 88,414

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All