Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.15 -2.98%
(7/13 13:30) ◀
|
Monday, July 13, 2026 (1:35pm)
January 2026
|
▶ (7/13 13:40)
◀ 7/13 13:35 ▶

Option Volume

Detail
ℹ
Current (07/13 1:35pm) 270,828
Calls: 175,270 (65%)
Puts: 95,558 (35%)
Prior (07/10) 355,439
Calls: 222,953 (63%)
Puts: 132,486 (37%)
Current vs Prior -23.80%
Calls: -21.39% (Calls)
Puts: -27.87% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -54.38%
Calls: -49.02%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:35pm) $32.80M
Calls: $19.31M (59%)
Puts: $13.48M (41%)
Prior (07/10) $32.30M
Calls: $16.10M (50%)
Puts: $16.20M (50%)
Current vs Prior +1.54%
Calls: +19.95%
Puts: -16.75%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -55.47%
Calls: -48.84%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:35pm) 0.55
Prior (07/10) 0.59
Current vs Prior -8.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:35pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.16%4.07% | 5.86%3.16% | 11.47%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.60% | -13.33%+194.78% | +36.99%-13.33% | +0.82%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -42.00% | -16.61%+33.75% | +11.08%-32.68% | -5.26%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.60% | -13.33%+194.78% | +36.99%-13.33% | +0.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 7.11%
Calls: 20.00% | 5.88%
Puts: 16.67% | 8.33%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +14.77% | -4.18%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +51.12% | +2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.810.82$0.821.2%7850.414.3K
$35.00Jul 311.291.31$1.301.5%5750.546.7K
$35.00Aug 211.911.94$1.921.6%5.6K0.5439.4K
$38.00Aug 140.550.56$0.561.8%900.26260
$36.00Aug 71.031.05$1.041.9%5650.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.611.62$1.620.6%7500.4635.7K
$34.00Aug 211.211.22$1.210.8%3850.3714.8K
$35.00Jul 311.071.08$1.080.9%2.0K0.4623.9K
$33.00Aug 210.900.91$0.911.1%4650.2915.1K
$34.50Jul 310.870.88$0.881.1%690.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5370.043.7K
$36.50Jul 150.060.07$0.0714.3%3.1K0.123.6K
$39.00Jul 240.060.07$0.0714.3%5350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271
$31.00Jul 240.080.09$0.0911.1%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.15$5.889.4%1381.00--
$30.00Jul 135.105.65$5.3810.2%1901.006
$30.50Jul 134.605.15$4.8811.3%591.001
$31.00Jul 134.104.45$4.288.2%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.154.40$4.285.8%--1.0015
$40.00Jul 174.754.90$4.833.1%721.006.7K
$41.00Jul 175.655.90$5.784.3%121.00701
$42.00Jul 176.656.90$6.783.7%21.004.5K
$40.50Jul 245.155.40$5.284.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 192.4K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.010.02$0.0250.0%46.3K0.111.4K
$35.50Jul 170.420.43$0.432.3%7.8K0.425.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.911.94$1.921.6%5.6K0.5439.4K
$36.00Jul 170.240.25$0.254.0%4.3K0.2920.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.660.68$0.673.0%8.1K0.223.4K
$30.00Aug 210.360.38$0.375.4%6.4K0.1326.3K
$34.00Jul 150.090.10$0.1010.0%6.3K0.15857
$34.00Jul 170.200.21$0.214.8%4.7K0.2243.5K
$35.00Jul 170.500.51$0.512.0%4.3K0.4421.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 455.0%, max 978.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21403.5%37.4%978.3%11310.4K
$41.00Jul 13Aug 21355.1%37.0%859.9%2156.4K
$41.50Jul 13Jul 31379.6%40.5%837.4%8587
$29.00Jul 13Aug 21442.4%48.5%811.5%14486
$40.50Jul 13Jul 31330.2%38.2%764.3%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21403.5%37.4%978.3%2601.5K
$41.00Jul 13Aug 21355.1%37.0%859.9%4141.1K
$29.00Jul 13Aug 21442.4%48.5%811.5%1957.6K
$29.50Jul 13Aug 14407.1%47.6%754.4%256
$40.00Jul 13Aug 21304.7%36.2%740.7%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$32.00$31.50Aug 14$0.10$0.40$0.104.00$31.90
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Jul 31$0.38$0.38$0.123.17$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.89$0.89$0.118.09$38.11
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 14$1.25$1.25$0.255.00$38.75
$38.00$37.00Jul 31$0.80$0.80$0.204.00$37.20
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.06105.1%41.4%
$36.00Jul 13Jul 15$0.1271.5%38.6%
$31.00Jul 13Jul 15$0.15303.0%80.9%
$31.50Jul 13Jul 15$0.15268.7%75.4%
$32.50Jul 13Jul 15$0.18200.4%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.08224.5%46.8%
$41.00Jul 13Jul 17$0.08355.1%67.1%
$42.00Jul 13Jul 17$0.08403.5%75.9%
$34.00Jul 13Jul 15$0.0996.4%43.9%
$36.00Jul 13Jul 15$0.1071.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.71% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.20$0.05$0.25$34.75$35.250.71%
$35.50Jul 13$0.02$0.36$0.38$35.12$35.881.08%
$34.50Jul 13$0.67$0.01$0.68$33.82$35.181.93%
$36.00Jul 13$0.01$0.83$0.84$35.16$36.842.39%
$35.00Jul 15$0.51$0.35$0.86$34.14$35.862.45%
$35.50Jul 15$0.26$0.60$0.86$34.64$36.362.45%
$36.00Jul 15$0.13$0.93$1.06$34.94$37.063.02%
$34.50Jul 15$0.88$0.19$1.07$33.43$35.573.04%
$34.00Jul 13$1.17$0.01$1.18$32.82$35.183.36%
$35.50Jul 17$0.43$0.75$1.18$34.32$36.683.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.02$0.05$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.10$0.14$33.86$37.14
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.13$0.04$0.17$32.83$36.17
$36.50$34.00Jul 15$0.07$0.10$0.17$33.83$36.67
$36.00$33.50Jul 15$0.13$0.06$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.94, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.94$1.06
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.43$0.57
$33.50$33.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.491.0%4.21%5.21%23230
$36.00Aug 21$1.400.452.4%3.98%6.40%60833.0K
$35.50Aug 7$1.260.481.0%3.58%4.58%481780
$36.00Aug 14$1.240.452.4%3.53%5.95%179347
$36.00Aug 7$1.030.432.4%2.93%5.35%5653.0K
$36.50Aug 14$1.030.403.8%2.93%6.77%184489
$35.50Jul 31$1.020.471.0%2.90%3.90%151--
$37.00Aug 21$1.000.365.3%2.84%8.11%32122.6K
$37.00Aug 14$0.840.355.3%2.39%7.65%190369
$36.50Aug 7$0.820.373.8%2.33%6.17%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,270
Total Puts 95,558
Put/Call Ratio 0.55
Net Difference 79,712

Prior's Put/Call Breakdown

Total Calls 222,953
Total Puts 132,486
Put/Call Ratio 0.59
Net Difference 90,467

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All