Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.10 -3.13%
(7/13 13:35) ◀
|
Monday, July 13, 2026 (1:40pm)
January 2026
|
▶ (7/13 13:45)
◀ 7/13 13:40 ▶

Option Volume

Detail
ℹ
Current (07/13 1:40pm) 281,485
Calls: 183,618 (65%)
Puts: 97,867 (35%)
Prior (07/10) 376,604
Calls: 223,934 (59%)
Puts: 152,670 (41%)
Current vs Prior -25.26%
Calls: -18.00% (Calls)
Puts: -35.90% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -52.58%
Calls: -46.60%
Puts: -60.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:40pm) $33.94M
Calls: $19.96M (59%)
Puts: $13.98M (41%)
Prior (07/10) $35.40M
Calls: $16.18M (46%)
Puts: $19.22M (54%)
Current vs Prior -4.15%
Calls: +23.33%
Puts: -27.28%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -53.92%
Calls: -47.13%
Puts: -61.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:40pm) 0.53
Prior (07/10) 0.68
Current vs Prior -21.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:40pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 3.25%4.07% | 5.93%3.25% | 11.51%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.41% | -10.86%+195.20% | +38.51%-10.86% | +1.22%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.88% | -14.23%+33.94% | +12.32%-30.76% | -4.89%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.41% | -10.86%+195.20% | +38.51%-10.86% | +1.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 9.47%
Calls: 29.41% | 8.33%
Puts: 35.00% | 10.61%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +101.50% | +27.63%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +165.33% | +36.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.401.41$1.400.7%6580.4533.0K
$36.00Jul 310.790.80$0.801.3%8070.404.3K
$38.00Aug 210.680.69$0.691.4%4250.2827.6K
$35.00Aug 211.881.91$1.901.6%5.7K0.5439.4K
$35.50Aug 71.251.27$1.261.6%6790.48780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.091.10$1.100.9%2.0K0.4723.9K
$34.50Jul 310.890.90$0.901.1%690.40--
$35.00Aug 211.631.65$1.641.2%7510.4635.7K
$35.50Aug 71.541.56$1.551.3%20.52774
$33.50Aug 70.760.77$0.771.3%2690.31288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$39.00Jul 240.050.06$0.0616.7%7160.062.1K
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$37.00Jul 170.070.08$0.0812.5%4.1K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271
$33.00Jul 170.090.10$0.1010.0%5390.1122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.006.60$6.309.5%1441.0021
$29.50Jul 135.506.10$5.8010.3%1381.00--
$30.00Jul 135.005.60$5.3011.3%1901.006
$30.50Jul 134.505.10$4.8012.5%591.001
$31.00Jul 134.004.45$4.2210.7%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%--1.0015
$40.00Jul 174.755.00$4.885.1%721.006.7K
$41.00Jul 175.756.00$5.884.3%121.00701
$42.00Jul 176.757.00$6.883.6%21.004.5K
$40.50Jul 245.255.50$5.384.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 199.3K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.010.02$0.0250.0%46.9K0.101.4K
$35.50Jul 170.400.41$0.412.4%8.1K0.415.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.881.91$1.901.6%5.7K0.5439.4K
$36.00Jul 170.230.24$0.244.2%4.4K0.2820.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.69$0.682.9%8.1K0.233.4K
$30.00Aug 210.370.38$0.382.6%6.4K0.1326.3K
$34.00Jul 150.100.11$0.119.1%6.3K0.17857
$34.00Jul 170.210.23$0.229.1%4.7K0.2343.5K
$35.00Jul 170.520.54$0.533.8%4.3K0.4621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 464.4%, max 999.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21414.5%37.7%999.3%11310.4K
$41.00Jul 13Aug 21365.3%36.8%891.9%2466.4K
$41.50Jul 13Jul 31390.2%40.8%855.9%8587
$29.00Jul 13Aug 21447.8%48.8%818.1%14486
$40.50Jul 13Jul 31339.9%38.0%795.6%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21414.5%37.7%999.3%2601.5K
$41.00Jul 13Aug 21365.3%36.8%891.9%4141.1K
$29.00Jul 13Aug 21447.8%48.8%818.1%1957.6K
$29.50Jul 13Aug 14411.7%47.9%759.2%256
$40.00Jul 13Aug 21313.9%36.6%758.6%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.86$0.86$0.146.14$32.86
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.89$0.89$0.118.09$38.11
$40.00$38.50Aug 14$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 13Jul 15$0.10447.8%109.9%
$36.00Jul 13Jul 15$0.1176.9%38.8%
$31.00Jul 13Jul 15$0.16305.5%80.3%
$31.50Jul 13Jul 15$0.18270.5%74.6%
$32.50Jul 13Jul 15$0.18200.8%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.08232.3%47.5%
$40.50Jul 13Jul 24$0.08339.9%43.9%
$34.00Jul 13Jul 15$0.1094.4%44.2%
$36.00Jul 13Jul 15$0.1076.9%38.8%
$41.00Jul 13Jul 17$0.13365.3%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.66% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.17$0.06$0.23$34.77$35.230.66%
$35.50Jul 13$0.02$0.40$0.42$35.08$35.921.20%
$34.50Jul 13$0.60$0.01$0.61$33.89$35.111.74%
$35.00Jul 15$0.48$0.37$0.85$34.15$35.852.42%
$35.50Jul 15$0.25$0.66$0.91$34.59$36.412.59%
$36.00Jul 13$0.01$0.92$0.93$35.07$36.932.65%
$34.50Jul 15$0.86$0.20$1.06$33.44$35.563.02%
$34.00Jul 13$1.12$0.01$1.13$32.87$35.133.22%
$36.00Jul 15$0.12$1.02$1.14$34.86$37.143.25%
$35.00Jul 17$0.65$0.53$1.18$33.82$36.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.02$0.06$0.08$34.92$35.58
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.06$0.18$33.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
32/3234/35Aug 14$0.80$0.204.00$31.70$34.80
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$34.50$35.00$35.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.90, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.90$1.10
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.07%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.430.491.1%4.07%5.21%25230
$36.00Aug 21$1.400.452.6%3.99%6.55%65833.0K
$35.50Aug 7$1.250.481.1%3.56%4.70%679780
$36.00Aug 14$1.220.442.6%3.48%6.04%197347
$35.50Jul 31$1.010.471.1%2.88%4.02%151--
$36.00Aug 7$1.010.422.6%2.88%5.44%5663.0K
$36.50Aug 14$1.010.394.0%2.88%6.87%184489
$37.00Aug 21$0.990.365.4%2.82%8.23%42922.6K
$37.00Aug 14$0.830.345.4%2.36%7.78%190369
$36.50Aug 7$0.810.374.0%2.31%6.30%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,618
Total Puts 97,867
Put/Call Ratio 0.53
Net Difference 85,751

Prior's Put/Call Breakdown

Total Calls 223,934
Total Puts 152,670
Put/Call Ratio 0.68
Net Difference 71,264

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All