Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.13 -3.04%
(7/13 13:40) ◀
|
Monday, July 13, 2026 (1:45pm)
January 2026
|
▶ (7/13 13:50)
◀ 7/13 13:45 ▶

Option Volume

Detail
ℹ
Current (07/13 1:45pm) 284,661
Calls: 186,284 (65%)
Puts: 98,377 (35%)
Prior (07/10) 379,049
Calls: 225,447 (59%)
Puts: 153,602 (41%)
Current vs Prior -24.90%
Calls: -17.37% (Calls)
Puts: -35.95% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -52.05%
Calls: -45.82%
Puts: -60.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:45pm) $34.56M
Calls: $20.55M (59%)
Puts: $14.01M (41%)
Prior (07/10) $35.67M
Calls: $16.38M (46%)
Puts: $19.29M (54%)
Current vs Prior -3.11%
Calls: +25.47%
Puts: -27.39%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -53.07%
Calls: -45.55%
Puts: -60.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:45pm) 0.53
Prior (07/10) 0.68
Current vs Prior -22.49%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:45pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.68% | 3.25%4.16% | 5.92%3.25% | 11.53%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -35.27% | -10.93%+201.14% | +38.40%-10.93% | +1.38%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -38.86% | -14.31%+36.63% | +12.23%-30.82% | -4.73%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -35.27% | -10.93%+201.14% | +38.40%-10.93% | +1.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 9.21%
Calls: 22.22% | 6.12%
Puts: 19.51% | 12.31%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +30.60% | +24.12%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +71.97% | +32.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.411.42$1.420.7%6920.4533.0K
$35.00Aug 211.901.92$1.911.0%5.9K0.5439.4K
$36.00Jul 310.800.81$0.811.2%8070.404.3K
$38.00Aug 210.690.70$0.701.4%4250.2827.6K
$37.00Aug 70.650.66$0.661.5%5130.316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 311.321.33$1.330.8%1410.53--
$35.00Jul 311.081.09$1.090.9%2.0K0.4723.9K
$34.50Jul 310.880.89$0.891.1%690.40--
$35.00Jul 240.820.83$0.831.2%1.5K0.472.3K
$35.00Aug 211.631.65$1.641.2%7510.4635.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$39.00Jul 240.050.06$0.0616.7%7160.062.1K
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$37.00Jul 170.070.08$0.0812.5%4.3K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.006.60$6.309.5%1441.0021
$29.50Jul 135.506.10$5.8010.3%1381.00--
$30.00Jul 135.005.60$5.3011.3%1901.006
$30.50Jul 134.505.10$4.8012.5%591.001
$31.00Jul 134.004.45$4.2210.7%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%--1.0015
$40.00Jul 174.755.00$4.885.1%721.006.7K
$41.00Jul 175.756.00$5.884.3%121.00701
$42.00Jul 176.757.00$6.883.6%21.004.5K
$42.00Jul 316.707.00$6.854.4%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 200.4K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.010.02$0.0250.0%46.9K0.111.4K
$35.50Jul 170.410.42$0.422.4%8.1K0.415.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.901.92$1.911.0%5.9K0.5439.4K
$36.00Jul 170.240.25$0.254.0%4.4K0.2820.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.69$0.682.9%8.1K0.233.4K
$34.00Jul 150.100.11$0.119.1%6.5K0.17857
$30.00Aug 210.370.38$0.382.6%6.4K0.1326.3K
$34.00Jul 170.210.22$0.224.5%4.7K0.2343.5K
$35.00Jul 170.510.53$0.523.8%4.3K0.4621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 473.8%, max 1017.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21420.5%37.6%1017.4%11310.4K
$41.00Jul 13Aug 21370.5%36.8%907.3%2496.4K
$41.50Jul 13Jul 31395.7%40.8%870.8%8587
$29.00Jul 13Aug 21456.1%48.8%834.2%14486
$40.50Jul 13Jul 31344.6%37.9%809.5%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21420.5%37.6%1017.4%2601.5K
$41.00Jul 13Aug 21370.5%36.8%907.3%4141.1K
$29.00Jul 13Aug 21456.1%48.8%834.2%1957.6K
$29.50Jul 13Aug 14419.5%48.0%774.3%256
$40.00Jul 13Aug 21318.2%36.5%771.6%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$34.50$34.00Jul 17$0.12$0.38$0.123.17$34.38
$34.00$33.50Jul 24$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.88$0.88$0.127.33$32.88
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.89$0.89$0.118.09$38.11
$40.00$38.50Aug 14$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 13Jul 15$0.10456.1%110.2%
$36.00Jul 13Jul 15$0.1177.1%38.6%
$33.50Jul 13Jul 17$0.12133.6%45.9%
$31.00Jul 13Jul 15$0.16311.5%80.5%
$31.50Jul 13Jul 15$0.18276.0%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.08235.2%47.4%
$40.50Jul 13Jul 24$0.08344.6%43.9%
$34.00Jul 13Jul 15$0.1097.0%44.5%
$36.00Jul 13Jul 15$0.1177.1%38.6%
$41.00Jul 13Jul 17$0.13370.5%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.68% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.18$0.06$0.24$34.76$35.240.68%
$35.50Jul 13$0.02$0.41$0.43$35.07$35.931.22%
$34.50Jul 13$0.60$0.01$0.61$33.89$35.111.74%
$35.00Jul 15$0.49$0.36$0.85$34.15$35.852.42%
$35.50Jul 15$0.26$0.65$0.91$34.59$36.412.59%
$36.00Jul 13$0.01$0.91$0.92$35.08$36.922.62%
$34.50Jul 15$0.85$0.20$1.05$33.45$35.552.99%
$34.00Jul 13$1.12$0.01$1.13$32.87$35.133.22%
$36.00Jul 15$0.12$1.02$1.14$34.86$37.143.25%
$35.00Jul 17$0.67$0.52$1.19$33.81$36.193.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.02$0.06$0.08$34.92$35.58
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.06$0.18$33.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
32/3234/35Aug 14$0.81$0.194.26$31.69$34.81
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$34.00$34.50$35.00Jul 17$0.05$0.459.00
$34.50$35.00$35.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.92, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.92$1.08
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.07%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.430.491.1%4.07%5.12%25230
$36.00Aug 21$1.410.452.5%4.01%6.49%69233.0K
$35.50Aug 7$1.230.481.1%3.50%4.55%682780
$36.00Aug 14$1.230.442.5%3.50%5.98%198347
$35.50Jul 31$1.020.471.1%2.90%3.96%151--
$36.00Aug 7$1.020.422.5%2.90%5.38%5663.0K
$36.50Aug 14$1.020.393.9%2.90%6.80%184489
$37.00Aug 21$1.000.365.3%2.85%8.17%42922.6K
$37.00Aug 14$0.840.345.3%2.39%7.71%190369
$36.50Aug 7$0.820.373.9%2.33%6.23%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,284
Total Puts 98,377
Put/Call Ratio 0.53
Net Difference 87,907

Prior's Put/Call Breakdown

Total Calls 225,447
Total Puts 153,602
Put/Call Ratio 0.68
Net Difference 71,845

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All