Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.09 -3.15%
(7/13 13:45) ◀
|
Monday, July 13, 2026 (1:50pm)
January 2026
|
▶ (7/13 13:55)
◀ 7/13 13:50 ▶

Option Volume

Detail
ℹ
Current (07/13 1:50pm) 287,268
Calls: 188,419 (66%)
Puts: 98,849 (34%)
Prior (07/10) 384,098
Calls: 228,768 (60%)
Puts: 155,330 (40%)
Current vs Prior -25.21%
Calls: -17.64% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -51.61%
Calls: -45.20%
Puts: -60.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:50pm) $34.73M
Calls: $20.64M (59%)
Puts: $14.09M (41%)
Prior (07/10) $36.20M
Calls: $16.86M (47%)
Puts: $19.34M (53%)
Current vs Prior -4.06%
Calls: +22.44%
Puts: -27.16%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -52.85%
Calls: -45.31%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:50pm) 0.52
Prior (07/10) 0.68
Current vs Prior -22.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:50pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.60% | 3.19%4.08% | 5.87%3.19% | 11.54%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.49% | -12.39%+195.28% | +37.22%-12.40% | +1.49%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -41.90% | -15.71%+33.98% | +11.27%-31.95% | -4.62%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.49% | -12.39%+195.28% | +37.22%-12.40% | +1.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 11.72%
Calls: 35.29% | 6.25%
Puts: 35.90% | 17.19%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +122.72% | +57.95%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +193.27% | +69.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 311.011.02$1.021.0%1510.46--
$35.00Aug 211.891.91$1.901.1%5.9K0.5439.4K
$35.50Jul 240.720.73$0.731.4%2330.442.4K
$36.00Aug 211.391.41$1.401.4%7140.4533.0K
$35.00Jul 311.261.28$1.271.6%5770.536.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.241.25$1.250.8%5220.3814.8K
$35.00Aug 211.641.66$1.651.2%7510.4735.7K
$34.00Jul 310.720.73$0.731.4%8970.348.3K
$32.00Aug 210.680.69$0.691.4%8.1K0.233.4K
$33.50Jul 310.580.59$0.591.7%610.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$39.00Jul 240.050.06$0.0616.7%7160.062.1K
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$37.00Jul 170.070.08$0.0812.5%4.8K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%790.091.1K
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.006.60$6.309.5%1440.9921
$29.50Jul 135.506.10$5.8010.3%1380.99--
$30.00Jul 135.005.60$5.3011.3%1900.996
$29.00Jul 155.707.10$6.4021.9%20.991
$30.50Jul 134.505.10$4.8012.5%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.830.97$0.9015.6%1.5K1.002.3K
$36.50Jul 131.311.47$1.3911.5%1071.00206
$37.00Jul 131.771.97$1.8710.7%2141.0089
$37.50Jul 131.992.47$2.2321.5%91.0013
$38.00Jul 132.682.97$2.8310.2%281.0013

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 202.5K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.010.02$0.0250.0%47.0K0.101.4K
$35.50Jul 170.400.41$0.412.4%8.1K0.405.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.891.91$1.901.1%5.9K0.5439.4K
$37.00Jul 170.070.08$0.0812.5%4.8K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.680.69$0.691.4%8.1K0.233.4K
$34.00Jul 150.100.11$0.119.1%6.5K0.17857
$30.00Aug 210.370.39$0.385.3%6.4K0.1326.3K
$34.00Jul 170.220.23$0.234.3%4.7K0.2443.5K
$35.00Jul 170.530.54$0.541.9%4.3K0.4721.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 482.1%, max 1032.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21427.5%37.8%1032.3%11310.4K
$41.00Jul 13Aug 21376.8%36.9%920.9%2496.4K
$41.50Jul 13Jul 31402.4%41.0%882.2%8587
$29.00Jul 13Aug 21461.1%48.7%846.9%14486
$40.50Jul 13Jul 31350.6%38.1%819.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21427.5%37.8%1032.3%2601.5K
$41.00Jul 13Aug 21376.8%36.9%920.9%4141.1K
$29.00Jul 13Aug 21461.1%48.7%846.9%1957.6K
$29.50Jul 13Aug 14424.0%48.0%784.3%256
$40.00Jul 13Aug 21323.9%36.6%783.6%3338.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.14$0.86$0.146.14$39.14
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$32.00$33.00Aug 7$0.82$0.82$0.184.56$32.82
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$32.50Jul 13$0.39$0.39$0.113.55$32.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.89$0.89$0.118.09$38.11
$40.00$38.50Aug 14$1.30$1.30$0.206.50$38.70
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.84$0.84$0.165.25$38.16
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 13Jul 15$0.10461.1%100.7%
$33.50Jul 13Jul 17$0.10134.1%45.1%
$36.00Jul 13Jul 15$0.1179.7%39.6%
$31.00Jul 13Jul 15$0.16314.5%80.1%
$31.50Jul 13Jul 15$0.18278.5%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.08239.7%48.2%
$40.50Jul 13Jul 24$0.08350.6%44.0%
$34.00Jul 13Jul 15$0.1096.9%43.6%
$36.00Jul 13Jul 15$0.1179.7%39.6%
$41.00Jul 13Jul 17$0.13376.8%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.68% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.17$0.07$0.24$34.76$35.240.68%
$35.50Jul 13$0.02$0.39$0.41$35.09$35.911.17%
$34.50Jul 13$0.62$0.01$0.63$33.87$35.131.80%
$35.00Jul 15$0.48$0.38$0.86$34.14$35.862.45%
$35.50Jul 15$0.25$0.64$0.89$34.61$36.392.54%
$36.00Jul 13$0.01$0.90$0.91$35.09$36.912.59%
$34.50Jul 15$0.85$0.20$1.05$33.45$35.552.99%
$36.00Jul 15$0.12$1.01$1.13$34.87$37.133.22%
$34.00Jul 13$1.14$0.01$1.15$32.85$35.153.28%
$35.00Jul 17$0.65$0.54$1.19$33.81$36.193.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.26% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.02$0.07$0.09$34.91$35.59
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.06$0.18$33.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
32/3334/35Aug 14$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3234/35Aug 14$0.80$0.204.00$31.70$34.80
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$35.00$35.50$36.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.05, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Jul 15-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.13%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.450.491.2%4.13%5.30%26730
$36.00Aug 21$1.390.452.6%3.96%6.55%71433.0K
$35.50Aug 7$1.230.481.2%3.51%4.67%707780
$36.00Aug 14$1.220.442.6%3.48%6.07%219347
$35.50Jul 31$1.010.461.2%2.88%4.05%151--
$36.00Aug 7$1.010.422.6%2.88%5.47%5663.0K
$36.50Aug 14$1.010.394.0%2.88%6.90%184489
$37.00Aug 21$0.990.365.4%2.82%8.26%44322.6K
$37.00Aug 14$0.830.345.4%2.37%7.81%190369
$36.50Aug 7$0.810.364.0%2.31%6.33%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,419
Total Puts 98,849
Put/Call Ratio 0.52
Net Difference 89,570

Prior's Put/Call Breakdown

Total Calls 228,768
Total Puts 155,330
Put/Call Ratio 0.68
Net Difference 73,438

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All