Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.08 -3.19%
(7/13 13:50) ◀
|
Monday, July 13, 2026 (1:55pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:55 ▶

Option Volume

Detail
ℹ
Current (07/13 1:55pm) 294,417
Calls: 193,634 (66%)
Puts: 100,783 (34%)
Prior (07/10) 397,964
Calls: 236,466 (59%)
Puts: 161,498 (41%)
Current vs Prior -26.02%
Calls: -18.11% (Calls)
Puts: -37.59% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -50.40%
Calls: -43.68%
Puts: -59.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:55pm) $35.32M
Calls: $20.85M (59%)
Puts: $14.46M (41%)
Prior (07/10) $36.70M
Calls: $17.26M (47%)
Puts: $19.44M (53%)
Current vs Prior -3.77%
Calls: +20.85%
Puts: -25.61%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -52.05%
Calls: -44.76%
Puts: -59.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:55pm) 0.52
Prior (07/10) 0.68
Current vs Prior -23.79%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:55pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.68% | 3.25%4.10% | 5.87%3.25% | 11.54%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -35.18% | -10.81%+197.43% | +37.26%-10.81% | +1.52%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -38.77% | -14.18%+34.95% | +11.31%-30.72% | -4.60%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -35.18% | -10.81%+197.43% | +37.26%-10.81% | +1.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 6.17%
Calls: 20.00% | 6.38%
Puts: 25.00% | 5.97%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +40.80% | -16.85%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +85.40% | -10.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.40$1.400.7%7140.4533.0K
$35.00Aug 211.881.90$1.891.1%5.9K0.5339.4K
$36.00Jul 310.780.79$0.791.3%8140.404.3K
$38.00Aug 210.670.68$0.681.5%2.6K0.2827.6K
$36.00Jul 240.510.52$0.521.9%7650.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.762.77$2.760.4%710.6411.7K
$34.50Jul 310.900.91$0.911.1%690.41--
$35.00Aug 211.651.67$1.661.2%7510.4735.7K
$35.50Aug 71.551.57$1.561.3%20.52774
$32.00Aug 210.690.70$0.701.4%8.1K0.233.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7160.062.1K
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.2K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%790.091.1K
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1240.086.6K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.006.60$6.309.5%1441.0021
$29.50Jul 135.506.10$5.8010.3%1381.00--
$30.00Jul 135.005.55$5.2810.4%1901.006
$30.50Jul 134.505.10$4.8012.5%591.001
$31.00Jul 134.004.45$4.2210.7%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.757.00$6.883.6%51.00473
$41.00Jul 135.506.00$5.758.7%4120.99--
$41.50Jul 135.956.50$6.238.8%4770.992
$42.00Jul 136.507.00$6.757.4%2580.99--
$40.00Jul 134.755.00$4.885.1%3040.99--

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 207.7K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%47.0K0.051.4K
$35.50Jul 170.390.40$0.402.5%9.1K0.395.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.881.90$1.891.1%5.9K0.5339.4K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.690.70$0.701.4%8.1K0.233.4K
$34.00Jul 150.100.12$0.1118.2%6.5K0.17857
$30.00Aug 210.370.39$0.385.3%6.4K0.1326.3K
$34.00Jul 170.230.24$0.244.2%4.9K0.2443.5K
$35.00Jul 170.530.55$0.543.7%4.5K0.4721.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 491.4%, max 1055.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21436.9%37.8%1055.1%14010.4K
$41.00Jul 13Aug 21385.3%37.0%941.9%2596.4K
$41.50Jul 13Jul 31411.4%41.0%902.6%8587
$29.00Jul 13Aug 21467.5%48.6%861.3%14486
$40.50Jul 13Jul 31358.7%38.2%839.6%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21436.9%37.8%1055.1%2601.5K
$41.00Jul 13Aug 21385.3%37.0%941.9%4141.1K
$29.00Jul 13Aug 21467.5%48.6%861.3%1957.6K
$40.00Jul 13Aug 21331.5%36.7%802.5%3388.3K
$29.50Jul 13Aug 14429.7%47.9%797.5%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.14$0.86$0.146.14$39.14
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$33.00$32.00Aug 21$0.23$0.77$0.233.35$32.77
$34.50$34.00Jul 17$0.12$0.38$0.123.17$34.38
$34.00$33.50Jul 24$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$32.00$33.00Aug 7$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$40.00$38.50Aug 14$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 21$0.86$0.86$0.146.14$39.14
$39.00$38.00Aug 21$0.84$0.84$0.165.25$38.16
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 13Jul 15$0.07392.2%97.7%
$29.00Jul 13Jul 15$0.10467.5%100.8%
$33.50Jul 13Jul 17$0.10134.3%45.5%
$36.00Jul 13Jul 15$0.1183.4%39.7%
$31.50Jul 13Jul 15$0.15281.5%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.0783.4%39.7%
$38.50Jul 13Jul 17$0.08245.9%48.3%
$40.50Jul 13Jul 24$0.08358.7%44.2%
$34.00Jul 13Jul 15$0.1096.4%44.3%
$41.00Jul 13Jul 17$0.13385.3%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.66% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.15$0.08$0.23$34.77$35.230.66%
$35.50Jul 13$0.01$0.44$0.45$35.05$35.951.28%
$34.50Jul 13$0.60$0.01$0.61$33.89$35.111.74%
$35.00Jul 15$0.47$0.38$0.85$34.15$35.852.42%
$35.50Jul 15$0.24$0.67$0.91$34.59$36.412.59%
$36.00Jul 13$0.01$0.95$0.96$35.04$36.962.74%
$34.50Jul 15$0.85$0.21$1.06$33.44$35.563.02%
$34.00Jul 13$1.12$0.01$1.13$32.87$35.133.22%
$36.00Jul 15$0.12$1.02$1.14$34.86$37.143.25%
$35.00Jul 17$0.64$0.54$1.18$33.82$36.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.06$0.18$33.32$36.18
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
32/3234/35Aug 14$0.80$0.204.00$31.70$34.80
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$34.50$35.00$35.50Jul 24$0.05$0.459.00
$35.00$35.50$36.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$32.00$33.00$34.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.06, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Jul 15-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.13%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.450.491.2%4.13%5.33%26730
$36.00Aug 21$1.390.452.6%3.96%6.58%71433.0K
$35.50Aug 7$1.220.481.2%3.48%4.68%707780
$36.00Aug 14$1.210.442.6%3.45%6.07%219347
$35.50Jul 31$1.000.461.2%2.85%4.05%151--
$36.00Aug 7$1.000.422.6%2.85%5.47%5663.0K
$36.50Aug 14$1.000.394.0%2.85%6.90%184489
$37.00Aug 21$0.980.365.5%2.79%8.27%44322.6K
$37.00Aug 14$0.820.345.5%2.34%7.81%190369
$36.50Aug 7$0.800.364.0%2.28%6.33%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,634
Total Puts 100,783
Put/Call Ratio 0.52
Net Difference 92,851

Prior's Put/Call Breakdown

Total Calls 236,466
Total Puts 161,498
Put/Call Ratio 0.68
Net Difference 74,968

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All