Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.02 -3.34%
(7/13 13:55) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/13 14:00 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 305,226
Calls: 200,811 (66%)
Puts: 104,415 (34%)
Prior (07/10) 405,857
Calls: 242,604 (60%)
Puts: 163,253 (40%)
Current vs Prior -24.79%
Calls: -17.23% (Calls)
Puts: -36.04% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -48.58%
Calls: -41.59%
Puts: -58.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $36.27M
Calls: $21.32M (59%)
Puts: $14.96M (41%)
Prior (07/10) $37.04M
Calls: $17.34M (47%)
Puts: $19.70M (53%)
Current vs Prior -2.06%
Calls: +22.96%
Puts: -24.08%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -50.75%
Calls: -43.53%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 0.52
Prior (07/10) 0.67
Current vs Prior -22.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.63% | 3.20%4.08% | 5.91%3.20% | 11.54%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.27% | -12.22%+195.88% | +38.16%-12.22% | +1.45%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.75% | -15.54%+34.25% | +12.04%-31.82% | -4.67%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.27% | -12.22%+195.88% | +38.16%-12.22% | +1.45%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.03%
Calls: 16.67% | 6.82%
Puts: 20.00% | 13.24%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +14.77% | +35.18%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +51.12% | +44.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.861.88$1.871.1%6.0K0.5339.4K
$36.00Jul 310.760.77$0.771.3%8250.394.3K
$36.00Aug 211.371.39$1.381.4%7660.4433.0K
$37.00Aug 70.610.62$0.621.6%5130.306.0K
$36.00Aug 70.981.00$0.992.0%5660.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.781.80$1.791.1%3010.5262
$35.00Aug 211.681.70$1.691.2%7520.4735.7K
$34.00Jul 310.750.76$0.761.3%9510.358.3K
$35.00Aug 71.341.36$1.351.5%1.5K0.47943
$34.00Aug 211.271.29$1.281.6%5380.3814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7160.062.1K
$40.50Jul 310.050.06$0.0616.7%200.05--
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$42.00Aug 70.050.06$0.0616.7%1410.04432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$33.50Jul 150.060.07$0.0714.3%800.111.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1350.086.6K
$30.50Jul 240.070.08$0.0812.5%440.06271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 155.707.10$6.4021.9%21.001
$29.50Jul 155.206.45$5.8321.4%11.00--
$30.00Jul 154.955.75$5.3515.0%11.006
$30.50Jul 154.405.30$4.8518.6%11.001
$31.00Jul 154.004.75$4.3817.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.391.52$1.468.9%1121.00206
$37.00Jul 131.882.02$1.957.2%2151.0089
$37.50Jul 131.992.53$2.2623.9%91.0013
$38.00Jul 132.733.05$2.8911.1%281.0013
$38.50Jul 133.003.55$3.2816.8%221.001

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 212.2K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%47.0K0.041.4K
$35.50Jul 170.380.39$0.392.6%9.7K0.385.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.861.88$1.871.1%6.0K0.5339.4K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.700.72$0.712.8%8.1K0.233.4K
$34.00Jul 150.110.12$0.128.3%6.5K0.18857
$30.00Aug 210.380.39$0.392.6%6.4K0.1426.3K
$34.00Jul 170.240.25$0.254.0%5.3K0.2543.5K
$35.00Jul 170.570.58$0.571.8%4.8K0.4821.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 504.2%, max 1080.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21449.5%38.1%1080.8%14010.4K
$41.00Jul 13Aug 21396.7%37.2%965.3%2596.4K
$41.50Jul 13Jul 31423.4%41.4%923.7%8587
$29.00Jul 13Aug 21475.0%48.9%872.0%14486
$40.50Jul 13Jul 31369.6%38.5%859.3%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21449.5%38.1%1080.8%2601.5K
$41.00Jul 13Aug 21396.7%37.2%965.3%4141.1K
$29.00Jul 13Aug 21475.0%48.9%872.0%1957.6K
$40.00Jul 13Aug 21341.8%36.6%833.0%3418.3K
$29.50Jul 13Aug 14436.3%48.1%806.5%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.14, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$38.00$39.00Aug 21$0.21$0.79$0.213.76$38.21
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 15$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$34.50$34.00Jul 15$0.11$0.39$0.113.55$34.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 21$0.83$0.83$0.174.88$30.83
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$32.00$33.00Aug 7$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$39.00$38.00Aug 21$0.88$0.88$0.127.33$38.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 14$1.27$1.27$0.235.52$38.73
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 13Jul 15$0.08436.3%100.2%
$30.50Jul 13Jul 15$0.10360.0%87.9%
$33.50Jul 13Jul 17$0.10134.0%45.1%
$36.00Jul 13Jul 15$0.1088.7%40.0%
$30.00Jul 13Jul 15$0.12398.0%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06134.0%47.6%
$39.50Jul 13Jul 17$0.08313.4%54.6%
$40.50Jul 13Jul 24$0.08369.6%44.6%
$36.00Jul 13Jul 15$0.1088.7%40.0%
$34.00Jul 13Jul 15$0.1195.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.63% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.12$0.10$0.22$34.78$35.220.63%
$35.50Jul 13$0.01$0.45$0.46$35.04$35.961.31%
$34.50Jul 13$0.54$0.01$0.55$33.95$35.051.57%
$35.00Jul 15$0.44$0.41$0.85$34.15$35.852.43%
$35.50Jul 15$0.22$0.68$0.90$34.60$36.402.57%
$36.00Jul 13$0.01$0.96$0.97$35.03$36.972.77%
$34.50Jul 15$0.83$0.23$1.06$33.44$35.563.03%
$34.00Jul 13$1.09$0.01$1.10$32.90$35.103.14%
$36.00Jul 15$0.11$1.06$1.17$34.83$37.173.34%
$35.00Jul 17$0.61$0.57$1.18$33.82$36.183.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$36.00$33.00Jul 15$0.11$0.05$0.16$32.84$36.16
$37.00$34.00Jul 15$0.04$0.12$0.16$33.84$37.16
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.50Jul 15$0.11$0.07$0.18$33.32$36.18
$36.50$34.00Jul 15$0.06$0.12$0.18$33.82$36.68
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3434/35Aug 14$0.85$0.155.67$32.65$34.85
32/3334/35Aug 14$0.83$0.174.88$32.17$34.83
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40
36/3636/37Aug 14$0.40$0.104.00$35.60$36.90
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.06, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Jul 15-$0.12$0.88
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.35$0.65
$33.00$32.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.08%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.430.481.4%4.08%5.45%28030
$36.00Aug 21$1.370.442.8%3.91%6.71%76633.0K
$35.50Aug 7$1.200.471.4%3.43%4.80%707780
$36.00Aug 14$1.190.432.8%3.40%6.20%219347
$36.50Aug 14$0.990.394.2%2.83%7.05%189489
$36.00Aug 7$0.980.412.8%2.80%5.60%5663.0K
$35.50Jul 31$0.970.461.4%2.77%4.14%233--
$37.00Aug 21$0.970.355.7%2.77%8.42%50822.6K
$37.00Aug 14$0.810.345.7%2.31%7.97%190369
$36.50Aug 7$0.780.364.2%2.23%6.45%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,811
Total Puts 104,415
Put/Call Ratio 0.52
Net Difference 96,396

Prior's Put/Call Breakdown

Total Calls 242,604
Total Puts 163,253
Put/Call Ratio 0.67
Net Difference 79,351

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All