Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.06 -3.22%
(7/13 14:00) ◀
|
Monday, July 13, 2026 (2:05pm)
January 2026
|
▶ (7/13 14:10)
◀ 7/13 14:05 ▶

Option Volume

Detail
ℹ
Current (07/13 2:05pm) 307,969
Calls: 202,187 (66%)
Puts: 105,782 (34%)
Prior (07/10) 408,523
Calls: 244,193 (60%)
Puts: 164,330 (40%)
Current vs Prior -24.61%
Calls: -17.20% (Calls)
Puts: -35.63% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -48.12%
Calls: -41.19%
Puts: -57.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:05pm) $36.63M
Calls: $21.61M (59%)
Puts: $15.02M (41%)
Prior (07/10) $37.46M
Calls: $17.86M (48%)
Puts: $19.60M (52%)
Current vs Prior -2.23%
Calls: +21.00%
Puts: -23.39%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -50.27%
Calls: -42.76%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:05pm) 0.52
Prior (07/10) 0.67
Current vs Prior -22.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:05pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.71% | 3.25%4.14% | 5.93%3.25% | 11.58%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -34.04% | -10.75%+199.67% | +38.67%-10.75% | +1.83%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -37.70% | -14.13%+35.97% | +12.45%-30.68% | -4.31%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -34.04% | -10.75%+199.67% | +38.67%-10.75% | +1.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.41% | 6.17%
Calls: 21.43% | 6.38%
Puts: 17.39% | 5.97%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +21.46% | -16.85%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +59.94% | -10.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.001.01$1.001.0%5660.423.0K
$36.00Jul 310.780.79$0.791.3%8250.394.3K
$38.00Aug 210.680.69$0.691.4%4.2K0.2827.6K
$35.00Jul 311.261.28$1.271.6%6040.526.7K
$36.00Jul 240.510.52$0.521.9%7740.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.940.95$0.951.1%1.1K0.3015.1K
$35.50Aug 141.761.78$1.771.1%3060.5262
$35.00Aug 211.661.68$1.671.2%7520.4735.7K
$35.50Aug 71.561.58$1.571.3%20.53774
$34.00Jul 310.730.74$0.741.4%9510.358.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7170.062.1K
$41.00Jul 310.050.06$0.0616.7%5380.043.7K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.2K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$33.50Jul 150.060.07$0.0714.3%800.101.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1350.086.6K
$30.50Jul 240.070.08$0.0812.5%440.06271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.956.50$6.238.8%1440.9921
$29.50Jul 135.456.00$5.739.6%1380.99--
$29.00Jul 155.707.10$6.4021.9%20.991
$30.00Jul 134.955.50$5.2310.5%1900.996
$30.50Jul 134.455.05$4.7512.6%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.401.52$1.468.2%1141.00206
$37.00Jul 131.882.02$1.957.2%2151.0089
$37.50Jul 132.002.53$2.2623.5%91.0013
$38.00Jul 132.783.05$2.929.2%281.0013
$38.50Jul 133.003.55$3.2816.8%221.001

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 213.8K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%47.0K0.051.4K
$35.50Jul 170.390.40$0.402.5%9.8K0.395.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$35.00Aug 211.871.91$1.892.1%6.0K0.5339.4K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.690.71$0.702.9%8.1K0.233.4K
$34.00Jul 150.110.12$0.128.3%7.0K0.18857
$30.00Aug 210.380.39$0.392.6%6.4K0.1326.3K
$34.00Jul 170.230.24$0.244.2%5.3K0.2443.5K
$35.00Jul 170.540.56$0.553.6%5.1K0.4721.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 514.2%, max 1103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21456.2%37.9%1103.5%14010.4K
$41.00Jul 13Aug 21402.4%37.1%985.7%2596.4K
$41.50Jul 13Jul 31429.5%41.2%942.2%8587
$29.00Jul 13Aug 21486.0%49.0%891.0%14486
$40.50Jul 13Jul 31374.7%38.4%876.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21456.2%37.9%1103.5%2601.5K
$41.00Jul 13Aug 21402.4%37.1%985.7%4141.1K
$29.00Jul 13Aug 21486.0%49.0%891.0%1957.6K
$40.00Jul 13Aug 21346.3%36.8%840.6%3418.3K
$29.50Jul 13Aug 14446.6%48.2%827.4%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.14$0.86$0.146.14$39.14
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$34.50$34.00Jul 15$0.10$0.40$0.104.00$34.40
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 21$0.83$0.83$0.174.88$30.83
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
$33.50$34.00Jul 17$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$39.00$38.00Aug 21$0.88$0.88$0.127.33$38.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 14$1.27$1.27$0.235.52$38.73
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 13Jul 15$0.10446.6%100.8%
$30.50Jul 13Jul 15$0.10368.9%88.5%
$33.50Jul 13Jul 17$0.10138.8%45.8%
$36.00Jul 13Jul 15$0.1088.0%39.1%
$30.00Jul 13Jul 15$0.12407.6%97.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06138.8%48.4%
$39.50Jul 13Jul 17$0.08317.4%54.2%
$34.00Jul 13Jul 15$0.1199.3%44.4%
$40.50Jul 13Jul 24$0.11374.7%44.3%
$36.00Jul 13Jul 15$0.1288.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.63% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.14$0.08$0.22$34.78$35.220.63%
$35.50Jul 13$0.01$0.46$0.47$35.03$35.971.34%
$34.50Jul 13$0.54$0.01$0.55$33.95$35.051.57%
$35.00Jul 15$0.47$0.39$0.86$34.14$35.862.45%
$35.50Jul 15$0.24$0.67$0.91$34.59$36.412.60%
$36.00Jul 13$0.01$0.94$0.95$35.05$36.952.71%
$34.50Jul 15$0.83$0.22$1.05$33.45$35.552.99%
$34.00Jul 13$1.09$0.01$1.10$32.90$35.103.14%
$36.00Jul 15$0.11$1.06$1.17$34.83$37.173.34%
$35.00Jul 17$0.64$0.55$1.19$33.81$36.193.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$36.00$33.00Jul 15$0.11$0.05$0.16$32.84$36.16
$37.00$34.00Jul 15$0.04$0.12$0.16$33.84$37.16
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.50Jul 15$0.11$0.07$0.18$33.32$36.18
$36.50$34.00Jul 15$0.06$0.12$0.18$33.82$36.68
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/35Aug 14$0.85$0.155.67$32.65$34.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3234/35Aug 14$0.82$0.184.56$31.68$34.82
32/3334/35Aug 14$0.82$0.184.56$32.18$34.82
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.06, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Jul 15-$0.12$0.88
$40.00$41.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.08%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.430.481.2%4.08%5.33%28030
$36.00Aug 21$1.380.452.7%3.94%6.62%76733.0K
$36.00Aug 14$1.210.432.7%3.45%6.13%219347
$35.50Aug 7$1.200.471.2%3.42%4.68%707780
$36.50Aug 14$1.010.394.1%2.88%6.99%189489
$36.00Aug 7$1.000.422.7%2.85%5.53%5663.0K
$35.50Jul 31$0.990.461.2%2.82%4.08%234--
$37.00Aug 21$0.990.365.5%2.82%8.36%51022.6K
$37.00Aug 14$0.820.345.5%2.34%7.87%190369
$36.50Aug 7$0.800.364.1%2.28%6.39%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,187
Total Puts 105,782
Put/Call Ratio 0.52
Net Difference 96,405

Prior's Put/Call Breakdown

Total Calls 244,193
Total Puts 164,330
Put/Call Ratio 0.67
Net Difference 79,863

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All