Tour v324
IBIT
iShares Bitcoin Trust ETF
$35.02 -3.33%
(7/13 14:10) ◀
|
Monday, July 13, 2026 (2:15pm)
January 2026
|
▶ (7/13 14:20)
◀ 7/13 14:15 ▶

Option Volume

Detail
ℹ
Current (07/13 2:15pm) 319,474
Calls: 212,189 (66%)
Puts: 107,285 (34%)
Prior (07/10) 415,358
Calls: 247,958 (60%)
Puts: 167,400 (40%)
Current vs Prior -23.08%
Calls: -14.43% (Calls)
Puts: -35.91% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -46.18%
Calls: -38.29%
Puts: -57.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:15pm) $37.32M
Calls: $22.10M (59%)
Puts: $15.22M (41%)
Prior (07/10) $38.03M
Calls: $18.09M (48%)
Puts: $19.94M (52%)
Current vs Prior -1.87%
Calls: +22.15%
Puts: -23.67%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -49.33%
Calls: -41.46%
Puts: -57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:15pm) 0.51
Prior (07/10) 0.68
Current vs Prior -25.11%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:15pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.63% | 3.20%4.14% | 5.94%3.20% | 11.59%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.27% | -12.22%+200.01% | +38.83%-12.22% | +1.95%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.75% | -15.54%+36.12% | +12.58%-31.82% | -4.20%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.27% | -12.22%+200.01% | +38.83%-12.22% | +1.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 10.03%
Calls: 8.33% | 6.82%
Puts: 20.00% | 13.24%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -11.39% | +35.18%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +16.68% | +44.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.980.99$0.991.0%2340.46--
$36.00Aug 211.371.39$1.381.4%1.6K0.4433.0K
$38.00Aug 210.670.68$0.681.5%4.2K0.2727.6K
$35.00Aug 211.851.88$1.871.6%6.3K0.5339.4K
$36.00Aug 141.201.22$1.211.7%2320.43347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.681.70$1.691.2%7530.4735.7K
$33.50Aug 70.790.80$0.801.3%2690.32288
$34.00Jul 310.740.75$0.751.3%9510.358.3K
$32.00Aug 210.700.71$0.711.4%8.1K0.233.4K
$35.00Aug 71.341.36$1.351.5%1.6K0.47943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7170.062.1K
$40.50Jul 310.050.06$0.0616.7%200.05--
$41.00Jul 310.050.06$0.0616.7%5430.043.7K
$42.00Aug 70.050.06$0.0616.7%1410.04432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$33.50Jul 150.060.07$0.0714.3%830.111.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1350.086.6K
$30.50Jul 240.070.08$0.0812.5%440.06271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.956.50$6.238.8%1441.0021
$29.50Jul 135.456.00$5.739.6%1381.00--
$30.00Jul 134.955.50$5.2310.5%1901.006
$30.50Jul 134.455.05$4.7512.6%591.001
$31.00Jul 133.954.45$4.2011.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.254.55$4.406.8%--1.0015
$40.00Jul 174.805.05$4.935.1%781.006.7K
$41.00Jul 175.806.05$5.934.2%121.00701
$42.00Jul 176.857.05$6.952.9%281.004.5K
$40.50Jul 245.305.55$5.434.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 219.4K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.0K0.041.4K
$35.50Jul 170.380.39$0.392.6%10.6K0.385.5K
$35.00Aug 211.851.88$1.871.6%6.3K0.5339.4K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.700.71$0.711.4%8.1K0.233.4K
$34.00Jul 150.110.12$0.128.3%7.0K0.18857
$30.00Aug 210.380.39$0.392.6%6.4K0.1426.3K
$34.00Jul 170.240.25$0.254.0%5.3K0.2543.5K
$35.00Jul 170.560.58$0.573.5%5.1K0.4821.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 540.0%, max 1152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21477.0%38.1%1152.0%14010.4K
$41.00Jul 13Aug 21421.0%37.3%1029.6%2846.4K
$41.50Jul 13Jul 31449.3%40.5%1008.2%8587
$40.50Jul 13Jul 31392.2%37.9%934.8%301.0K
$29.00Jul 13Aug 21504.1%48.9%931.8%14486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21477.0%38.1%1152.0%2601.5K
$41.00Jul 13Aug 21421.0%37.3%1029.1%4141.1K
$29.00Jul 13Aug 21504.1%48.9%931.8%1977.6K
$40.00Jul 13Aug 21362.7%36.7%888.7%3418.3K
$29.50Jul 13Aug 14463.0%48.1%863.2%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 6.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$35.50$36.00Jul 15$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$34.50$34.00Jul 15$0.10$0.40$0.104.00$34.40
$33.50$33.00Jul 31$0.12$0.38$0.123.17$33.38
$33.00$32.50Aug 7$0.12$0.38$0.123.17$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 21$0.86$0.86$0.146.14$31.86
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$33.00$34.00Aug 21$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$39.00$38.00Aug 21$0.88$0.88$0.127.33$38.12
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 15$0.85$0.85$0.155.67$37.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 13Jul 15$0.10463.0%100.5%
$30.50Jul 13Jul 15$0.10382.0%88.2%
$33.50Jul 13Jul 17$0.10142.2%45.3%
$36.00Jul 13Jul 15$0.1094.1%39.9%
$30.00Jul 13Jul 15$0.12422.4%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06142.0%47.9%
$39.50Jul 13Jul 17$0.08332.5%54.6%
$36.00Jul 13Jul 15$0.0994.1%39.9%
$34.00Jul 13Jul 15$0.11100.7%43.7%
$40.50Jul 13Jul 24$0.11392.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.60% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.12$0.09$0.21$34.79$35.210.60%
$35.50Jul 13$0.01$0.45$0.46$35.04$35.961.31%
$34.50Jul 13$0.56$0.01$0.57$33.93$35.071.63%
$35.00Jul 15$0.44$0.41$0.85$34.15$35.852.43%
$35.50Jul 15$0.22$0.68$0.90$34.60$36.402.57%
$36.00Jul 13$0.01$0.96$0.97$35.03$36.972.77%
$34.50Jul 15$0.83$0.22$1.05$33.45$35.553.00%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.11%
$36.00Jul 15$0.11$1.05$1.16$34.84$37.163.31%
$35.00Jul 17$0.62$0.57$1.19$33.81$36.193.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$36.00$33.00Jul 15$0.11$0.05$0.16$32.84$36.16
$37.00$34.00Jul 15$0.04$0.12$0.16$33.84$37.16
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.50Jul 15$0.11$0.07$0.18$33.32$36.18
$36.50$34.00Jul 15$0.06$0.12$0.18$33.82$36.68
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/35Aug 14$0.86$0.146.14$32.64$34.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
32/3334/35Aug 14$0.84$0.165.25$32.16$34.84
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3636/37Aug 14$0.40$0.104.00$35.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.35$0.65
$33.00$32.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.08%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.430.481.4%4.08%5.45%28030
$36.00Aug 21$1.370.442.8%3.91%6.71%1.6K33.0K
$35.50Aug 7$1.200.471.4%3.43%4.80%710780
$36.00Aug 14$1.200.432.8%3.43%6.23%232347
$36.50Aug 14$0.990.384.2%2.83%7.05%189489
$35.50Jul 31$0.980.461.4%2.80%4.17%234--
$36.00Aug 7$0.980.412.8%2.80%5.60%5713.0K
$37.00Aug 21$0.970.355.7%2.77%8.42%53022.6K
$37.00Aug 14$0.810.345.7%2.31%7.97%191369
$36.50Aug 7$0.780.364.2%2.23%6.45%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,189
Total Puts 107,285
Put/Call Ratio 0.51
Net Difference 104,904

Prior's Put/Call Breakdown

Total Calls 247,958
Total Puts 167,400
Put/Call Ratio 0.68
Net Difference 80,558

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All