Tour v324
IBIT
iShares Bitcoin Trust ETF
$34.97 -3.48%
(7/13 14:15) ◀
|
Monday, July 13, 2026 (2:20pm)
January 2026
|
▶ (7/13 14:25)
◀ 7/13 14:20 ▶

Option Volume

Detail
ℹ
Current (07/13 2:20pm) 322,424
Calls: 214,468 (67%)
Puts: 107,956 (33%)
Prior (07/10) 418,729
Calls: 250,633 (60%)
Puts: 168,096 (40%)
Current vs Prior -23.00%
Calls: -14.43% (Calls)
Puts: -35.78% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -45.68%
Calls: -37.62%
Puts: -56.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:20pm) $37.55M
Calls: $22.08M (59%)
Puts: $15.46M (41%)
Prior (07/10) $38.21M
Calls: $18.18M (48%)
Puts: $20.03M (52%)
Current vs Prior -1.74%
Calls: +21.45%
Puts: -22.79%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -49.02%
Calls: -41.50%
Puts: -56.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:20pm) 0.50
Prior (07/10) 0.67
Current vs Prior -24.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:20pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.57%4.29% | 6.15%3.57% | 11.95%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -27.26% | -1.89%+210.80% | +43.71%-1.89% | +5.11%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -31.29% | -5.61%+41.02% | +16.53%-23.80% | -1.22%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -27.26% | -1.89%+210.80% | +43.71%-1.89% | +5.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.83% | 16.35%
Calls: 33.33% | 28.05%
Puts: 8.33% | 4.65%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +30.35% | +120.35%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +71.64% | +135.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.191.20$1.190.8%2330.43347
$37.00Aug 210.960.97$0.971.0%5300.3522.6K
$35.00Aug 211.841.86$1.851.1%6.3K0.5339.4K
$35.00Aug 141.681.70$1.691.2%630.52192
$36.00Jul 310.750.76$0.761.3%8330.384.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.960.97$0.971.0%1.1K0.3015.1K
$34.50Jul 310.940.95$0.951.1%690.42--
$35.50Aug 141.801.82$1.811.1%3180.5362
$35.00Aug 211.701.72$1.711.2%7540.4835.7K
$35.00Aug 141.561.58$1.571.3%6480.482.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7170.062.1K
$40.50Jul 310.050.06$0.0616.7%200.05--
$41.00Jul 310.050.06$0.0616.7%5500.043.7K
$37.00Jul 170.070.08$0.0812.5%5.2K0.1040.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$33.50Jul 150.060.07$0.0714.3%830.111.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1360.086.6K
$30.50Jul 240.070.08$0.0812.5%440.06271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 136.907.50$7.208.3%2381.001
$29.00Jul 135.906.50$6.209.7%1440.9921
$28.00Jul 156.407.80$7.1019.7%10.9913
$29.50Jul 135.406.00$5.7010.5%1380.99--
$30.00Jul 134.905.45$5.1810.6%1900.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.881.06$0.9718.6%1.5K1.002.3K
$36.50Jul 131.371.56$1.4712.9%1141.00206
$37.00Jul 131.872.07$1.9710.2%2151.0089
$37.50Jul 132.032.57$2.3023.5%91.0013
$38.00Jul 132.783.10$2.9410.9%281.0013

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 221.9K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.0K0.041.4K
$35.50Jul 170.360.37$0.372.7%10.8K0.375.5K
$35.00Aug 211.841.86$1.851.1%6.3K0.5339.4K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.210.22$0.224.5%5.2K0.2520.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.710.72$0.721.4%8.1K0.243.4K
$34.00Jul 150.120.13$0.137.7%7.0K0.19857
$30.00Aug 210.390.40$0.402.5%6.4K0.1426.3K
$34.00Jul 170.250.26$0.263.8%5.3K0.2643.5K
$35.00Jul 170.590.60$0.601.7%5.1K0.5021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 548.4%, max 1058.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 13Aug 21595.3%51.4%1058.0%23889
$41.00Jul 13Aug 21433.6%37.5%1057.8%2916.4K
$41.50Jul 13Jul 31462.5%40.8%1034.3%8587
$40.50Jul 13Jul 31404.2%38.1%959.6%301.0K
$29.00Jul 13Aug 21510.4%48.7%948.5%14486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 13Aug 21595.3%51.4%1058.0%256.5K
$41.00Jul 13Aug 21430.7%37.5%1050.0%4141.1K
$29.00Jul 13Aug 21511.6%48.7%951.0%1977.6K
$40.00Jul 13Aug 21371.4%36.9%907.5%3418.3K
$29.50Jul 13Aug 14469.6%47.7%883.9%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$35.50$36.00Jul 15$0.11$0.39$0.113.55$35.61
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.10$0.90$0.109.00$29.90
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$31.00Aug 21$0.83$0.83$0.174.88$30.83
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
$32.00$33.00Aug 7$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.90$0.90$0.109.00$38.10
$40.00$39.00Aug 21$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 15$0.86$0.86$0.146.14$37.14
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 17$0.08141.9%45.5%
$36.00Jul 13Jul 15$0.1098.6%41.1%
$29.50Jul 13Jul 15$0.13468.6%100.0%
$34.00Jul 13Jul 15$0.1399.8%44.0%
$30.50Jul 13Jul 15$0.15386.2%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06141.9%46.8%
$39.50Jul 13Jul 17$0.08343.3%55.2%
$36.00Jul 13Jul 15$0.09100.3%41.3%
$40.50Jul 13Jul 24$0.10401.4%44.9%
$34.00Jul 13Jul 15$0.1299.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.60% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.09$0.12$0.21$34.79$35.210.60%
$35.50Jul 13$0.01$0.52$0.53$34.97$36.031.52%
$34.50Jul 13$0.54$0.01$0.55$33.95$35.051.57%
$35.00Jul 15$0.41$0.43$0.84$34.16$35.842.40%
$35.50Jul 15$0.22$0.71$0.93$34.57$36.432.66%
$36.00Jul 13$0.01$0.97$0.98$35.02$36.982.80%
$34.50Jul 15$0.82$0.24$1.06$33.44$35.563.03%
$34.00Jul 13$1.07$0.01$1.08$32.92$35.083.09%
$36.00Jul 15$0.11$1.06$1.17$34.83$37.173.35%
$35.00Jul 17$0.59$0.60$1.19$33.81$36.193.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 15$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$32.50Jul 15$0.06$0.04$0.10$32.40$36.60
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$36.00$32.50Jul 15$0.11$0.04$0.15$32.35$36.15
$36.00$33.00Jul 15$0.11$0.05$0.16$32.84$36.16
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$37.00$34.00Jul 15$0.04$0.13$0.17$33.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/35Aug 14$0.88$0.127.33$32.62$34.88
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
32/3234/35Aug 14$0.85$0.155.67$31.65$34.85
32/3334/35Aug 14$0.85$0.155.67$32.15$34.85
29/3033/34Aug 21$0.85$0.155.67$29.15$33.85
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Jul 24$0.09$0.9110.11
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.16$0.84
$38.00$39.001:2Aug 21-$0.26$0.74
$37.00$38.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Jul 31-$0.06$0.94
$29.00$28.001:2Aug 21-$0.16$0.84
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.26%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.840.530.1%5.26%5.35%6.3K39.4K
$35.00Aug 14$1.680.520.1%4.80%4.89%63192
$35.00Aug 7$1.440.520.1%4.12%4.20%1861.6K
$35.50Aug 14$1.420.481.5%4.06%5.58%30130
$36.00Aug 21$1.350.443.0%3.86%6.81%1.6K33.0K
$35.00Jul 31$1.200.520.1%3.43%3.52%6056.7K
$35.50Aug 7$1.190.471.5%3.40%4.92%710780
$36.00Aug 14$1.190.433.0%3.40%6.35%233347
$36.50Aug 14$0.970.384.4%2.77%7.15%189489
$36.00Aug 7$0.960.413.0%2.75%5.69%5713.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,468
Total Puts 107,956
Put/Call Ratio 0.50
Net Difference 106,512

Prior's Put/Call Breakdown

Total Calls 250,633
Total Puts 168,096
Put/Call Ratio 0.67
Net Difference 82,537

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All