Tour v324
IBIT
iShares Bitcoin Trust ETF
$35.06 -3.23%
(7/13 14:20) ◀
|
Monday, July 13, 2026 (2:25pm)
January 2026
|
▶ (7/13 14:30)
◀ 7/13 14:25 ▶

Option Volume

Detail
ℹ
Current (07/13 2:25pm) 326,792
Calls: 217,780 (67%)
Puts: 109,012 (33%)
Prior (07/10) 429,749
Calls: 257,717 (60%)
Puts: 172,032 (40%)
Current vs Prior -23.96%
Calls: -15.50% (Calls)
Puts: -36.63% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -44.95%
Calls: -36.66%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:25pm) $38.31M
Calls: $22.93M (60%)
Puts: $15.38M (40%)
Prior (07/10) $39.30M
Calls: $19.26M (49%)
Puts: $20.04M (51%)
Current vs Prior -2.52%
Calls: +19.02%
Puts: -23.23%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -47.99%
Calls: -39.27%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:25pm) 0.50
Prior (07/10) 0.67
Current vs Prior -25.01%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:25pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.68% | 3.31%4.16% | 5.96%3.31% | 11.61%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -35.14% | -9.19%+201.74% | +39.34%-9.19% | +2.08%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -38.74% | -12.63%+36.91% | +12.99%-29.46% | -4.07%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -35.14% | -9.19%+201.74% | +39.34%-9.19% | +2.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 9.32%
Calls: 16.67% | 4.35%
Puts: 19.15% | 14.29%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +12.08% | +25.61%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +47.58% | +34.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.960.97$0.971.0%1750.522.5K
$35.00Aug 211.881.90$1.891.1%8.4K0.5339.4K
$36.00Jul 310.770.78$0.781.3%8330.394.3K
$35.50Aug 141.461.48$1.471.4%3010.4830
$36.00Aug 211.381.40$1.391.4%1.6K0.4533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.910.92$0.921.1%690.41--
$35.50Aug 141.761.78$1.771.1%3440.5262
$35.00Aug 211.661.68$1.671.2%7550.4735.7K
$34.00Jul 310.730.74$0.741.4%9710.348.3K
$35.50Jul 311.351.37$1.361.5%1410.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$41.00Jul 310.050.06$0.0616.7%5500.043.7K
$42.00Aug 70.050.06$0.0616.7%1410.04432
$37.00Jul 170.070.08$0.0812.5%5.2K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%920.0619.6K
$35.00Jul 130.060.07$0.0714.3%4.3K0.401.6K
$33.50Jul 150.060.07$0.0714.3%830.101.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%1370.086.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 246.056.35$6.204.8%--1.0012
$29.00Jul 135.906.50$6.209.7%1440.9921
$29.50Jul 135.406.00$5.7010.5%1380.99--
$29.00Jul 155.707.10$6.4021.9%20.991
$30.00Jul 134.905.45$5.1810.6%1900.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.371.56$1.4712.9%1191.00206
$37.00Jul 131.872.07$1.9710.2%2151.0089
$37.50Jul 132.032.57$2.3023.5%91.0013
$38.00Jul 132.783.10$2.9410.9%291.0013
$38.50Jul 133.203.60$3.4011.8%231.001

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 225.2K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.0K0.051.4K
$35.50Jul 170.390.40$0.402.5%10.9K0.395.5K
$35.00Aug 211.881.90$1.891.1%8.4K0.5339.4K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.230.24$0.244.2%5.2K0.2720.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.690.71$0.702.9%8.1K0.233.4K
$34.00Jul 150.110.12$0.128.3%7.0K0.18857
$30.00Aug 210.380.39$0.392.6%6.4K0.1326.3K
$34.00Jul 170.230.24$0.244.2%5.4K0.2443.5K
$35.00Jul 170.550.56$0.561.8%5.2K0.4721.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 564.4%, max 1203.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21493.6%37.9%1203.0%14010.4K
$41.00Jul 13Aug 21435.4%37.0%1075.4%2916.4K
$41.50Jul 13Jul 31464.8%41.2%1028.2%8587
$29.00Jul 13Aug 21526.7%49.1%973.1%14486
$40.50Jul 13Jul 31405.4%38.4%956.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21493.6%37.9%1203.0%2601.5K
$41.00Jul 13Aug 21435.4%37.0%1075.4%4161.1K
$29.00Jul 13Aug 21526.7%49.1%973.1%1977.6K
$40.00Jul 13Aug 21374.7%36.6%924.1%3418.3K
$29.50Jul 13Aug 14484.0%48.2%904.2%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$34.50$34.00Jul 15$0.10$0.40$0.104.00$34.40
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$33.50$34.00Jul 17$0.40$0.40$0.104.00$33.90
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.90$0.90$0.109.00$39.10
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$38.00$37.00Jul 31$0.86$0.86$0.146.14$37.14
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.06107.9%44.7%
$36.00Jul 13Jul 15$0.1194.9%39.8%
$33.50Jul 13Jul 17$0.12150.7%45.9%
$29.50Jul 13Jul 15$0.13484.0%101.2%
$30.50Jul 13Jul 15$0.15399.9%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06150.7%48.7%
$40.50Jul 13Jul 24$0.07405.4%44.4%
$34.00Jul 13Jul 15$0.11107.9%44.7%
$41.00Jul 13Jul 17$0.13435.4%68.6%
$36.00Jul 13Jul 15$0.1494.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.54% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.12$0.07$0.19$34.81$35.190.54%
$35.50Jul 13$0.01$0.47$0.48$35.02$35.981.37%
$34.50Jul 13$0.59$0.01$0.60$33.90$35.101.71%
$35.00Jul 15$0.46$0.39$0.85$34.15$35.852.42%
$35.50Jul 15$0.24$0.70$0.94$34.56$36.442.68%
$36.00Jul 13$0.01$0.94$0.95$35.05$36.952.71%
$34.50Jul 15$0.82$0.22$1.04$33.46$35.542.97%
$34.00Jul 13$1.11$0.01$1.12$32.88$35.123.19%
$35.00Jul 17$0.63$0.56$1.19$33.81$36.193.39%
$36.00Jul 15$0.12$1.08$1.20$34.80$37.203.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.12$0.16$33.84$37.16
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.12$0.18$33.82$36.68
$36.00$33.50Jul 15$0.12$0.07$0.19$33.31$36.19
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3434/35Aug 14$0.84$0.165.25$32.66$34.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
32/3234/35Aug 14$0.81$0.194.26$31.69$34.81
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$33.50$34.00$34.50Jul 15$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.13$0.87
$39.00$40.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.16%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.460.481.2%4.16%5.42%30130
$36.00Aug 21$1.380.452.7%3.94%6.62%1.6K33.0K
$36.00Aug 14$1.220.442.7%3.48%6.16%240347
$35.50Aug 7$1.180.471.2%3.37%4.62%710780
$36.00Aug 7$1.000.422.7%2.85%5.53%5773.0K
$36.50Aug 14$1.000.394.1%2.85%6.96%189489
$35.50Jul 31$0.990.461.2%2.82%4.08%318--
$37.00Aug 21$0.980.365.5%2.80%8.33%53722.6K
$37.00Aug 14$0.820.345.5%2.34%7.87%191369
$36.50Aug 7$0.800.364.1%2.28%6.39%833.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,780
Total Puts 109,012
Put/Call Ratio 0.50
Net Difference 108,768

Prior's Put/Call Breakdown

Total Calls 257,717
Total Puts 172,032
Put/Call Ratio 0.67
Net Difference 85,685

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All