Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.08 -3.19%
(7/13 14:45) ◀
|
Monday, July 13, 2026 (2:50pm)
January 2026
|
▶ (7/13 14:55)
◀ 7/13 14:50 ▶

Option Volume

Detail
ℹ
Current (07/13 2:50pm) 338,348
Calls: 224,662 (66%)
Puts: 113,686 (34%)
Prior (07/10) 459,368
Calls: 278,369 (61%)
Puts: 180,999 (39%)
Current vs Prior -26.34%
Calls: -19.29% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -43.00%
Calls: -34.66%
Puts: -54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:50pm) $39.91M
Calls: $24.05M (60%)
Puts: $15.87M (40%)
Prior (07/10) $42.20M
Calls: $21.10M (50%)
Puts: $21.10M (50%)
Current vs Prior -5.42%
Calls: +13.95%
Puts: -24.80%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -45.81%
Calls: -36.30%
Puts: -55.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:50pm) 0.51
Prior (07/10) 0.65
Current vs Prior -22.17%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:50pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 3.34%4.13% | 5.93%3.34% | 11.60%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.37% | -8.46%+199.50% | +38.59%-8.46% | +2.03%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.85% | -11.92%+35.89% | +12.39%-28.90% | -4.12%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.37% | -8.46%+199.50% | +38.59%-8.46% | +2.03%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 11.04%
Calls: 30.77% | 6.38%
Puts: 18.18% | 15.71%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +53.19% | +48.79%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +101.72% | +59.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($24.05M). Bullish P/C ratio of 0.51. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.731.74$1.740.6%1160.53192
$35.50Aug 141.471.48$1.480.7%9090.4930
$36.00Aug 141.231.24$1.230.8%3270.44347
$35.50Jul 240.710.72$0.721.4%4960.442.4K
$35.00Aug 211.881.91$1.901.6%8.8K0.5339.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.761.77$1.770.6%3860.5262
$40.00Aug 215.105.15$5.131.0%390.848.3K
$35.00Aug 211.651.67$1.661.2%7550.4735.7K
$35.00Aug 141.511.53$1.521.3%7260.472.1K
$34.00Jul 310.720.73$0.731.4%1.0K0.348.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$41.00Jul 310.050.06$0.0616.7%5500.043.7K
$37.00Jul 170.070.08$0.0812.5%5.8K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.2K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%4.4K0.361.6K
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%830.101.1K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$32.50Jul 170.070.08$0.0812.5%2380.086.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1901.006
$30.50Jul 134.405.00$4.7012.8%591.001
$31.00Jul 133.904.45$4.1813.2%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.254.60$4.437.9%--1.0015
$40.00Jul 174.855.10$4.975.0%781.006.7K
$41.00Jul 175.906.05$5.982.5%141.00701
$42.00Jul 176.857.05$6.952.9%281.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 233.9K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.0K0.051.4K
$35.50Jul 170.390.40$0.402.5%11.3K0.405.5K
$35.00Aug 211.881.91$1.901.6%8.8K0.5339.4K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
$37.00Jul 170.070.08$0.0812.5%5.8K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.680.70$0.692.9%8.1K0.233.4K
$34.00Jul 150.100.12$0.1118.2%7.1K0.17857
$30.00Aug 210.380.39$0.392.6%6.4K0.1326.3K
$35.00Jul 170.530.54$0.541.9%6.2K0.4721.7K
$34.00Jul 170.220.23$0.234.3%5.6K0.2443.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 656.8%, max 1382.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21560.4%37.8%1382.4%14210.4K
$41.00Jul 13Aug 21494.1%37.0%1237.2%2926.4K
$41.50Jul 13Jul 31527.6%41.0%1185.3%8587
$29.00Jul 13Aug 21600.4%49.2%1120.4%14486
$40.50Jul 13Jul 31459.9%38.2%1104.4%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21560.4%37.8%1382.4%2601.5K
$41.00Jul 13Aug 21494.1%37.0%1237.2%4161.1K
$29.00Jul 13Aug 21600.4%49.2%1120.4%1977.6K
$40.00Jul 13Aug 21425.0%36.7%1058.2%3438.3K
$29.50Jul 13Aug 14551.8%48.3%1042.6%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$38.00$37.00Jul 31$0.86$0.86$0.146.14$37.14
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.11124.2%44.7%
$36.00Jul 13Jul 15$0.11106.5%40.1%
$29.00Jul 13Jul 15$0.13600.4%101.7%
$29.50Jul 13Jul 15$0.13551.8%101.9%
$30.50Jul 13Jul 15$0.15456.1%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06172.8%49.4%
$40.50Jul 13Jul 24$0.07459.9%44.2%
$34.00Jul 13Jul 15$0.10124.2%44.7%
$36.00Jul 13Jul 15$0.13106.5%40.1%
$42.00Jul 13Jul 17$0.15560.4%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.54% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.13$0.06$0.19$34.81$35.190.54%
$35.50Jul 13$0.01$0.44$0.45$35.05$35.951.28%
$34.50Jul 13$0.55$0.01$0.56$33.94$35.061.60%
$35.00Jul 15$0.47$0.38$0.85$34.15$35.852.42%
$35.50Jul 15$0.24$0.70$0.94$34.56$36.442.68%
$36.00Jul 13$0.01$0.94$0.95$35.05$36.952.71%
$34.50Jul 15$0.79$0.21$1.00$33.50$35.502.85%
$34.00Jul 13$1.06$0.01$1.07$32.93$35.073.05%
$35.00Jul 17$0.64$0.54$1.18$33.82$36.183.36%
$36.00Jul 15$0.12$1.07$1.19$34.81$37.193.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.07$0.19$33.31$36.19
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.88, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$35.00$35.50$36.00Jul 15$0.05$0.459.00
$35.50$36.00$36.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.35$0.65
$33.00$32.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.19%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.470.491.2%4.19%5.39%90930
$36.00Aug 21$1.380.452.6%3.93%6.56%1.6K33.0K
$36.00Aug 14$1.230.442.6%3.51%6.13%327347
$35.50Aug 7$1.180.471.2%3.36%4.56%710780
$36.50Aug 14$1.010.394.0%2.88%6.93%189489
$36.00Aug 7$1.000.422.6%2.85%5.47%5823.0K
$37.00Aug 21$0.990.365.5%2.82%8.30%53722.6K
$35.50Jul 31$0.980.461.2%2.79%3.99%318--
$37.00Aug 14$0.830.345.5%2.37%7.84%191369
$36.50Aug 7$0.800.364.0%2.28%6.33%933.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,662
Total Puts 113,686
Put/Call Ratio 0.51
Net Difference 110,976

Prior's Put/Call Breakdown

Total Calls 278,369
Total Puts 180,999
Put/Call Ratio 0.65
Net Difference 97,370

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All