Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.10 -3.12%
(7/13 14:50) ◀
|
Monday, July 13, 2026 (2:55pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:55 ▶

Option Volume

Detail
ℹ
Current (07/13 2:55pm) 342,855
Calls: 227,873 (66%)
Puts: 114,982 (34%)
Prior (07/10) 463,738
Calls: 282,185 (61%)
Puts: 181,553 (39%)
Current vs Prior -26.07%
Calls: -19.25% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -42.24%
Calls: -33.72%
Puts: -53.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:55pm) $40.32M
Calls: $24.44M (61%)
Puts: $15.88M (39%)
Prior (07/10) $42.84M
Calls: $21.34M (50%)
Puts: $21.50M (50%)
Current vs Prior -5.87%
Calls: +14.52%
Puts: -26.11%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -45.26%
Calls: -35.26%
Puts: -55.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:55pm) 0.50
Prior (07/10) 0.64
Current vs Prior -21.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:55pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 3.33%4.10% | 5.93%3.33% | 11.57%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -37.41% | -8.51%+197.27% | +38.51%-8.51% | +1.72%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.88% | -11.97%+34.88% | +12.32%-28.94% | -4.41%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -37.41% | -8.51%+197.27% | +38.51%-8.51% | +1.72%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 11.31%
Calls: 20.00% | 2.04%
Puts: 28.57% | 20.59%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +52.00% | +52.43%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +100.15% | +63.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.44M). Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.481.49$1.490.7%9170.4930
$35.00Aug 211.901.92$1.911.0%8.8K0.5439.4K
$34.00Jul 311.891.91$1.901.1%890.663.7K
$35.50Jul 240.720.73$0.731.4%5240.452.4K
$36.00Aug 211.401.42$1.411.4%1.6K0.4533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.641.66$1.651.2%7570.4735.7K
$35.00Aug 141.501.52$1.511.3%7400.472.1K
$34.00Jul 310.710.72$0.721.4%1.1K0.348.3K
$36.00Aug 212.132.16$2.151.4%2950.5511.7K
$35.50Jul 311.321.34$1.331.5%1420.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$41.00Jul 310.050.06$0.0616.7%5500.043.7K
$37.00Jul 170.070.08$0.0812.5%5.9K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.2K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%1130.101.1K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$32.50Jul 170.070.08$0.0812.5%2380.086.6K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1440.9921
$29.50Jul 135.406.00$5.7010.5%1380.99--
$29.00Jul 155.706.95$6.3319.7%20.991
$30.00Jul 134.905.45$5.1810.6%1900.996
$30.50Jul 134.405.00$4.7012.8%590.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.341.54$1.4413.9%1191.00206
$37.00Jul 131.842.05$1.9410.8%2151.0089
$37.50Jul 132.032.57$2.3023.5%91.0013
$38.00Jul 132.783.10$2.9410.9%291.0013
$38.50Jul 133.203.60$3.4011.8%231.001

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 238.2K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.0K0.051.4K
$35.50Jul 170.410.42$0.422.4%12.9K0.405.5K
$35.00Aug 211.901.92$1.911.0%8.8K0.5439.4K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
$37.00Jul 170.070.08$0.0812.5%5.9K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.69$0.682.9%8.1K0.233.4K
$34.00Jul 150.100.11$0.119.1%7.1K0.17857
$30.00Aug 210.370.39$0.385.3%6.4K0.1326.3K
$35.00Jul 170.520.54$0.533.8%6.3K0.4621.7K
$34.00Jul 170.210.23$0.229.1%5.6K0.2343.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 680.2%, max 1425.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21575.6%37.7%1425.3%14210.4K
$41.00Jul 13Aug 21507.2%37.1%1268.0%2926.4K
$41.50Jul 13Jul 31541.7%40.9%1225.3%8587
$29.00Jul 13Aug 21620.9%48.8%1172.2%14486
$40.50Jul 13Jul 31472.0%38.0%1141.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21575.6%37.7%1425.3%2601.5K
$41.00Jul 13Aug 21507.2%37.1%1268.0%4161.1K
$29.00Jul 13Aug 21620.9%48.8%1172.2%1987.6K
$40.00Jul 13Aug 21436.0%36.8%1085.5%3458.3K
$29.50Jul 13Aug 14570.9%48.2%1084.7%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 6.14, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$32.00$33.00Aug 7$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 15$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.11107.2%40.2%
$29.00Jul 13Jul 15$0.13620.9%102.0%
$29.50Jul 13Jul 15$0.13570.9%102.3%
$34.00Jul 13Jul 15$0.13130.5%44.5%
$30.50Jul 13Jul 15$0.15472.2%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06180.5%49.8%
$40.50Jul 13Jul 24$0.07472.0%44.0%
$34.00Jul 13Jul 15$0.10130.5%44.5%
$41.00Jul 13Jul 17$0.13507.2%68.3%
$36.00Jul 13Jul 15$0.14107.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.57% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.15$0.05$0.20$34.80$35.200.57%
$35.50Jul 13$0.01$0.42$0.43$35.07$35.931.23%
$34.50Jul 13$0.58$0.01$0.59$33.91$35.091.68%
$35.00Jul 15$0.49$0.38$0.87$34.13$35.872.48%
$36.00Jul 13$0.01$0.92$0.93$35.07$36.932.65%
$35.50Jul 15$0.25$0.68$0.93$34.57$36.432.65%
$34.50Jul 15$0.82$0.20$1.02$33.48$35.522.91%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.11%
$36.00Jul 15$0.12$1.06$1.18$34.82$37.183.36%
$35.00Jul 17$0.65$0.53$1.18$33.82$36.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.05$0.11$0.16$32.84$37.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.07$0.19$33.31$36.19
$37.00$33.00Jul 17$0.08$0.11$0.19$32.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3434/35Jul 31$0.40$0.104.00$33.10$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.34$0.66
$33.00$32.001:2Aug 21-$0.43$0.57
$33.00$32.501:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.22%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.491.1%4.22%5.36%91730
$36.00Aug 21$1.400.452.6%3.99%6.55%1.6K33.0K
$36.00Aug 14$1.240.442.6%3.53%6.10%335347
$35.50Aug 7$1.200.481.1%3.42%4.56%710780
$36.50Aug 14$1.020.394.0%2.91%6.89%189489
$36.00Aug 7$1.010.422.6%2.88%5.44%5823.0K
$35.50Jul 31$1.000.471.1%2.85%3.99%318--
$37.00Aug 21$1.000.365.4%2.85%8.26%53722.6K
$37.00Aug 14$0.840.345.4%2.39%7.81%192369
$36.50Aug 7$0.810.374.0%2.31%6.30%933.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,873
Total Puts 114,982
Put/Call Ratio 0.50
Net Difference 112,891

Prior's Put/Call Breakdown

Total Calls 282,185
Total Puts 181,553
Put/Call Ratio 0.64
Net Difference 100,632

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All