Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.08 -3.19%
(7/13 15:15) ◀
|
Monday, July 13, 2026 (3:20pm)
January 2026
|
▶ (7/13 15:25)
◀ 7/13 15:20 ▶

Option Volume

Detail
ℹ
Current (07/13 3:20pm) 352,385
Calls: 231,616 (66%)
Puts: 120,769 (34%)
Prior (07/10) 490,168
Calls: 303,565 (62%)
Puts: 186,603 (38%)
Current vs Prior -28.11%
Calls: -23.70% (Calls)
Puts: -35.28% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -40.64%
Calls: -32.64%
Puts: -51.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:20pm) $41.19M
Calls: $24.95M (61%)
Puts: $16.24M (39%)
Prior (07/10) $45.53M
Calls: $23.51M (52%)
Puts: $22.02M (48%)
Current vs Prior -9.53%
Calls: +6.13%
Puts: -26.24%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -44.08%
Calls: -33.91%
Puts: -54.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:20pm) 0.52
Prior (07/10) 0.61
Current vs Prior -15.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:20pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.51% | 3.28%4.05% | 5.87%3.28% | 11.54%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -41.77% | -10.02%+193.30% | +37.26%-10.02% | +1.52%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -45.00% | -13.43%+33.08% | +11.31%-30.11% | -4.60%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -41.77% | -10.02%+193.30% | +37.26%-10.02% | +1.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 12.43%
Calls: 23.08% | 4.26%
Puts: 20.00% | 20.59%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +34.79% | +67.52%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +77.49% | +79.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.95M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.731.74$1.740.6%1880.53192
$35.50Aug 141.471.48$1.480.7%1.0K0.4930
$36.00Aug 141.241.25$1.250.8%3620.44347
$35.50Jul 240.710.72$0.721.4%5400.442.4K
$36.00Aug 211.381.40$1.391.4%1.7K0.4533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.761.77$1.770.6%4520.5262
$35.00Aug 141.521.53$1.530.7%8890.472.1K
$35.00Aug 211.641.66$1.651.2%7600.4735.7K
$32.00Aug 210.680.69$0.691.4%8.1K0.233.4K
$34.50Jul 240.630.64$0.641.6%4520.381.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$41.00Jul 310.050.06$0.0616.7%7260.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.3K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271
$33.00Jul 170.090.10$0.1010.0%5890.1122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1440.9921
$29.00Jul 155.706.95$6.3319.7%20.991
$29.50Jul 135.406.00$5.7010.5%1380.99--
$30.00Jul 134.905.45$5.1810.6%1910.996
$30.50Jul 134.405.00$4.7012.8%600.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.850.98$0.9214.1%1.6K1.002.3K
$36.50Jul 131.381.53$1.4610.3%1411.00206
$37.00Jul 131.842.04$1.9410.3%2161.0089
$37.50Jul 132.032.57$2.3023.5%91.0013
$38.00Jul 132.783.10$2.9410.9%311.0013

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 246.0K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.1K0.051.4K
$35.50Jul 170.390.40$0.402.5%13.0K0.405.5K
$35.00Aug 211.881.92$1.902.1%8.9K0.5439.4K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.680.69$0.691.4%8.1K0.233.4K
$34.00Jul 150.100.11$0.119.1%7.6K0.17857
$30.00Aug 210.370.38$0.382.6%6.4K0.1326.3K
$35.00Jul 170.520.54$0.533.8%6.3K0.4721.7K
$34.00Jul 170.210.22$0.224.5%5.6K0.2343.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 847.5%, max 1740.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21695.1%37.8%1740.7%14210.4K
$41.00Jul 13Aug 21612.7%37.1%1551.0%3156.4K
$41.50Jul 13Jul 31654.3%41.0%1496.7%8587
$29.00Jul 13Aug 21747.8%48.8%1432.8%14486
$40.50Jul 13Jul 31570.3%38.1%1396.1%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21695.1%37.8%1740.7%2601.5K
$41.00Jul 13Aug 21612.7%37.1%1551.0%4161.1K
$29.00Jul 13Aug 21747.8%48.8%1432.8%1987.6K
$40.00Jul 13Aug 21526.8%36.6%1338.5%3458.3K
$29.50Jul 13Aug 14687.5%48.1%1330.4%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39
$34.00$33.50Jul 24$0.12$0.38$0.123.17$33.88
$33.50$33.00Jul 31$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.53, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$34.00$34.50Jul 15$0.40$0.40$0.104.00$34.40
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 15$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.11130.5%40.0%
$29.00Jul 13Jul 15$0.13747.8%102.3%
$29.50Jul 13Jul 15$0.13687.5%102.6%
$34.00Jul 13Jul 15$0.13156.2%44.4%
$30.50Jul 13Jul 15$0.15568.5%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 13Jul 24$0.07570.3%44.1%
$34.00Jul 13Jul 15$0.10156.2%44.4%
$41.00Jul 13Jul 17$0.13612.7%68.5%
$36.00Jul 13Jul 15$0.14130.5%40.0%
$42.00Jul 13Jul 17$0.15695.1%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.51% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.13$0.05$0.18$34.82$35.180.51%
$35.50Jul 13$0.01$0.40$0.41$35.09$35.911.17%
$34.50Jul 13$0.58$0.01$0.59$33.91$35.091.68%
$35.00Jul 15$0.47$0.39$0.86$34.14$35.862.45%
$36.00Jul 13$0.01$0.92$0.93$35.07$36.932.65%
$35.50Jul 15$0.25$0.68$0.93$34.57$36.432.65%
$34.50Jul 15$0.81$0.20$1.01$33.49$35.512.88%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.11%
$35.00Jul 17$0.64$0.53$1.17$33.83$36.173.34%
$36.00Jul 15$0.12$1.06$1.18$34.82$37.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.05$0.10$0.15$32.85$37.65
$36.00$33.00Jul 15$0.12$0.04$0.16$32.84$36.16
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.12$0.06$0.18$33.32$36.18
$37.00$33.00Jul 17$0.08$0.10$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
33/3434/35Aug 14$0.85$0.155.67$32.65$34.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
32/3334/35Aug 14$0.82$0.184.56$32.18$34.82
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3234/35Aug 14$0.81$0.194.26$31.69$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.45$0.55
$33.50$33.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.19%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.470.491.2%4.19%5.39%1.0K30
$36.00Aug 21$1.380.452.6%3.93%6.56%1.7K33.0K
$36.00Aug 14$1.240.442.6%3.53%6.16%362347
$35.50Aug 7$1.200.481.2%3.42%4.62%710780
$36.50Aug 14$1.020.394.0%2.91%6.96%190489
$36.00Aug 7$1.000.422.6%2.85%5.47%5823.0K
$35.50Jul 31$0.990.471.2%2.82%4.02%338--
$37.00Aug 21$0.990.365.5%2.82%8.30%54022.6K
$37.00Aug 14$0.830.345.5%2.37%7.84%192369
$36.50Aug 7$0.800.364.0%2.28%6.33%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,616
Total Puts 120,769
Put/Call Ratio 0.52
Net Difference 110,847

Prior's Put/Call Breakdown

Total Calls 303,565
Total Puts 186,603
Put/Call Ratio 0.61
Net Difference 116,962

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All