Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.10 -3.13%
(7/13 15:20) ◀
|
Monday, July 13, 2026 (3:25pm)
January 2026
|
▶ (7/13 15:30)
◀ 7/13 15:25 ▶

Option Volume

Detail
ℹ
Current (07/13 3:25pm) 359,469
Calls: 237,851 (66%)
Puts: 121,618 (34%)
Prior (07/10) 498,740
Calls: 305,793 (61%)
Puts: 192,947 (39%)
Current vs Prior -27.92%
Calls: -22.22% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -39.44%
Calls: -30.82%
Puts: -51.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:25pm) $41.33M
Calls: $24.98M (60%)
Puts: $16.36M (40%)
Prior (07/10) $57.16M
Calls: $23.65M (41%)
Puts: $33.51M (59%)
Current vs Prior -27.69%
Calls: +5.58%
Puts: -51.18%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -43.88%
Calls: -33.84%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:25pm) 0.51
Prior (07/10) 0.63
Current vs Prior -18.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:25pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.54% | 3.30%4.07% | 5.84%3.30% | 11.54%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -40.70% | -9.29%+195.20% | +36.52%-9.29% | +1.47%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.99% | -12.73%+33.94% | +10.70%-29.55% | -4.65%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -40.70% | -9.29%+195.20% | +36.52%-9.29% | +1.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 12.61%
Calls: 23.08% | 6.38%
Puts: 24.39% | 18.84%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +48.50% | +69.95%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +95.54% | +82.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($24.98M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.991.00$1.001.0%5420.3622.6K
$36.00Aug 211.391.41$1.401.4%1.7K0.4533.0K
$38.00Aug 210.680.69$0.691.4%4.2K0.2827.6K
$37.00Aug 70.630.64$0.641.6%6360.316.0K
$35.00Aug 211.881.91$1.901.6%8.9K0.5339.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.751.76$1.760.6%4580.5162
$35.00Aug 141.511.52$1.520.7%8950.472.1K
$35.00Aug 211.641.66$1.651.2%7600.4735.7K
$35.00Aug 71.301.32$1.311.5%1.6K0.47943
$34.50Aug 71.091.11$1.101.8%1390.41291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$40.50Jul 310.050.06$0.0616.7%300.05--
$41.00Jul 310.050.06$0.0616.7%7260.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%1300.101.1K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1911.006
$30.50Jul 134.405.00$4.7012.8%601.001
$31.00Jul 133.904.45$4.1813.2%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.354.50$4.433.4%51.0015
$40.00Jul 174.855.00$4.933.0%981.006.7K
$41.00Jul 175.856.05$5.953.4%141.00701
$42.00Jul 176.857.05$6.952.9%281.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 252.4K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.1K0.051.4K
$35.50Jul 170.390.40$0.402.5%13.1K0.405.5K
$35.00Aug 211.881.91$1.901.6%8.9K0.5339.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.053.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.680.70$0.692.9%8.1K0.233.4K
$34.00Jul 150.100.11$0.119.1%8.1K0.17857
$30.00Aug 210.370.38$0.382.6%6.4K0.1326.3K
$35.00Jul 170.520.54$0.533.8%6.3K0.4721.7K
$34.00Jul 170.220.23$0.234.3%5.7K0.2443.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 905.1%, max 1850.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21737.0%37.8%1850.4%14210.4K
$41.00Jul 13Aug 21649.7%36.9%1659.0%3156.4K
$41.50Jul 13Jul 31693.8%41.0%1592.7%8587
$29.00Jul 13Aug 21791.8%48.7%1524.4%14486
$40.50Jul 13Jul 31604.7%37.5%1513.0%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21737.0%37.8%1850.4%2601.5K
$41.00Jul 13Aug 21649.7%36.9%1659.0%4161.1K
$29.00Jul 13Aug 21791.8%48.7%1524.4%1987.6K
$40.00Jul 13Aug 21558.7%36.7%1423.2%3458.3K
$29.50Jul 13Aug 14727.9%48.3%1406.4%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
$35.00$35.50Jul 13$0.12$0.38$0.123.17$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.53, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$34.00$34.50Jul 15$0.40$0.40$0.104.00$34.40
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
$32.00$33.00Aug 7$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 15$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.10138.9%39.5%
$29.00Jul 13Jul 15$0.13791.8%102.4%
$29.50Jul 13Jul 15$0.13727.9%102.6%
$34.00Jul 13Jul 15$0.13164.8%44.3%
$30.50Jul 13Jul 15$0.15601.8%90.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06228.9%49.8%
$40.50Jul 13Jul 24$0.07604.7%44.2%
$34.00Jul 13Jul 15$0.10164.8%44.3%
$36.00Jul 13Jul 15$0.13138.9%39.5%
$41.00Jul 13Jul 17$0.13649.7%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.48% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.13$0.04$0.17$34.83$35.170.48%
$35.50Jul 13$0.01$0.41$0.42$35.08$35.921.20%
$34.50Jul 13$0.56$0.01$0.57$33.93$35.071.62%
$35.00Jul 15$0.47$0.38$0.85$34.15$35.852.42%
$35.50Jul 15$0.24$0.69$0.93$34.57$36.432.65%
$36.00Jul 13$0.01$0.93$0.94$35.06$36.942.68%
$34.50Jul 15$0.81$0.20$1.01$33.49$35.512.88%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.11%
$36.00Jul 15$0.11$1.06$1.17$34.83$37.173.33%
$35.00Jul 17$0.64$0.53$1.17$33.83$36.173.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$37.00$33.50Jul 15$0.03$0.07$0.10$33.40$37.10
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.03$0.11$0.14$33.86$37.14
$36.00$33.00Jul 15$0.11$0.04$0.15$32.85$36.15
$37.50$33.00Jul 17$0.05$0.10$0.15$32.85$37.65
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.11$0.07$0.18$33.32$36.18
$37.00$33.00Jul 17$0.08$0.10$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3434/35Aug 14$0.85$0.155.67$32.65$34.85
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
32/3234/35Aug 14$0.83$0.174.88$31.67$34.83
32/3334/35Aug 14$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.05, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.45$0.55
$33.50$33.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.460.491.1%4.16%5.30%1.0K30
$36.00Aug 21$1.390.452.6%3.96%6.52%1.7K33.0K
$36.00Aug 14$1.230.442.6%3.50%6.07%377347
$35.50Aug 7$1.200.481.1%3.42%4.56%710780
$36.50Aug 14$1.010.394.0%2.88%6.87%190489
$36.00Aug 7$1.000.422.6%2.85%5.41%5823.0K
$35.50Jul 31$0.990.471.1%2.82%3.96%338--
$37.00Aug 21$0.990.365.4%2.82%8.23%54222.6K
$37.00Aug 14$0.830.345.4%2.36%7.78%192369
$36.50Aug 7$0.800.364.0%2.28%6.27%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,851
Total Puts 121,618
Put/Call Ratio 0.51
Net Difference 116,233

Prior's Put/Call Breakdown

Total Calls 305,793
Total Puts 192,947
Put/Call Ratio 0.63
Net Difference 112,846

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All