Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.15 -2.99%
(7/13 15:30) ◀
|
Monday, July 13, 2026 (3:35pm)
January 2026
|
▶ (7/13 15:40)
◀ 7/13 15:35 ▶

Option Volume

Detail
ℹ
Current (07/13 3:35pm) 375,816
Calls: 243,472 (65%)
Puts: 132,344 (35%)
Prior (07/10) 512,048
Calls: 316,853 (62%)
Puts: 195,195 (38%)
Current vs Prior -26.61%
Calls: -23.16% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -36.69%
Calls: -29.19%
Puts: -47.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:35pm) $58.21M
Calls: $25.53M (44%)
Puts: $32.68M (56%)
Prior (07/10) $58.15M
Calls: $25.02M (43%)
Puts: $33.13M (57%)
Current vs Prior +0.09%
Calls: +2.03%
Puts: -1.37%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -20.97%
Calls: -32.37%
Puts: -8.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:35pm) 0.54
Prior (07/10) 0.62
Current vs Prior -11.76%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:35pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.36%4.10% | 5.86%3.36% | 11.52%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -39.69% | -7.86%+196.84% | +36.99%-7.86% | +1.32%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.04% | -11.35%+34.68% | +11.08%-28.43% | -4.79%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -39.69% | -7.86%+196.84% | +36.99%-7.86% | +1.32%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 14.03%
Calls: 13.33% | 6.00%
Puts: 30.00% | 22.06%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +35.54% | +89.08%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +78.48% | +102.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.761.77$1.770.6%2010.54192
$35.50Aug 141.491.51$1.501.3%1.0K0.4930
$35.50Jul 240.730.74$0.741.4%5570.452.4K
$35.00Jul 311.271.29$1.281.6%6260.546.7K
$36.00Aug 141.251.27$1.261.6%3870.44347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.721.73$1.730.6%4720.5162
$35.00Aug 141.481.49$1.490.7%9110.462.1K
$35.00Aug 211.611.63$1.621.2%7600.4635.7K
$34.00Aug 211.211.23$1.221.6%7390.3714.8K
$37.00Aug 142.562.61$2.591.9%2190.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7190.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.3K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%1390.101.1K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1911.006
$30.50Jul 134.405.00$4.7012.8%601.001
$31.00Jul 133.904.45$4.1813.2%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%51.0015
$40.00Jul 174.804.95$4.883.1%2011.006.7K
$41.00Jul 175.806.05$5.934.2%141.00701
$42.00Jul 176.657.00$6.835.1%291.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 257.7K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.051.4K
$35.50Jul 170.410.42$0.422.4%13.1K0.415.5K
$35.00Aug 211.891.94$1.922.6%8.9K0.5439.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.053.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.660.68$0.673.0%8.1K0.233.4K
$34.00Jul 150.090.11$0.1020.0%8.1K0.16857
$35.00Jul 170.500.51$0.512.0%6.5K0.4521.7K
$30.00Aug 210.360.38$0.375.4%6.4K0.1326.3K
$34.00Jul 170.200.21$0.214.8%5.7K0.2243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1027.2%, max 2087.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21821.4%37.6%2087.1%14310.4K
$41.00Jul 13Aug 21723.5%36.9%1859.9%3156.4K
$41.50Jul 13Jul 31772.9%40.7%1797.6%8587
$29.00Jul 13Aug 21892.1%49.0%1720.9%14486
$40.50Jul 13Jul 31673.0%37.8%1678.1%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21821.4%37.6%2087.1%2601.5K
$41.00Jul 13Aug 21723.5%36.9%1859.9%4161.1K
$29.00Jul 13Aug 21892.1%49.0%1720.9%1987.6K
$29.50Jul 13Aug 14820.5%48.1%1605.3%256
$40.00Jul 13Aug 21621.4%36.6%1598.8%3468.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39
$34.50$34.00Jul 17$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.53, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$39.00$38.00Aug 21$0.87$0.87$0.136.69$38.13
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 15$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.11149.9%39.4%
$29.00Jul 13Jul 15$0.13892.1%103.3%
$29.50Jul 13Jul 15$0.13820.5%103.6%
$34.00Jul 13Jul 15$0.13190.4%45.0%
$30.50Jul 13Jul 15$0.15679.3%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06261.9%51.1%
$37.00Jul 13Jul 15$0.06281.6%42.8%
$40.50Jul 13Jul 24$0.07673.0%43.8%
$34.00Jul 13Jul 15$0.09190.4%45.0%
$41.00Jul 13Jul 17$0.11723.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.51% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.15$0.03$0.18$34.82$35.180.51%
$35.50Jul 13$0.01$0.40$0.41$35.09$35.911.17%
$34.50Jul 13$0.59$0.01$0.60$33.90$35.101.71%
$35.00Jul 15$0.50$0.35$0.85$34.15$35.852.42%
$36.00Jul 13$0.01$0.90$0.91$35.09$36.912.59%
$35.50Jul 15$0.26$0.68$0.94$34.56$36.442.67%
$34.50Jul 15$0.84$0.19$1.03$33.47$35.532.93%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.10%
$36.00Jul 15$0.12$1.04$1.16$34.84$37.163.30%
$35.00Jul 17$0.67$0.51$1.18$33.82$36.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.03$0.04$34.96$35.54
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$37.00$33.50Jul 15$0.03$0.07$0.10$33.40$37.10
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.03$0.10$0.13$33.87$37.13
$37.50$33.00Jul 17$0.05$0.10$0.15$32.85$37.65
$36.00$33.00Jul 15$0.12$0.04$0.16$32.84$36.16
$36.50$34.00Jul 15$0.06$0.10$0.16$33.84$36.66
$37.00$33.00Jul 17$0.08$0.10$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
32/3234/35Aug 14$0.79$0.213.76$31.71$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.43$0.57
$33.50$33.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.491.0%4.24%5.23%1.0K30
$36.00Aug 21$1.390.452.4%3.95%6.37%1.7K33.0K
$36.00Aug 14$1.250.442.4%3.56%5.97%387347
$35.50Aug 7$1.240.481.0%3.53%4.52%710780
$36.00Aug 7$1.020.422.4%2.90%5.32%5823.0K
$36.50Aug 14$1.020.393.8%2.90%6.74%190489
$35.50Jul 31$1.000.471.0%2.84%3.84%338--
$37.00Aug 21$1.000.365.3%2.84%8.11%54222.6K
$37.00Aug 14$0.840.345.3%2.39%7.65%192369
$36.50Aug 7$0.810.373.8%2.30%6.15%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,472
Total Puts 132,344
Put/Call Ratio 0.54
Net Difference 111,128

Prior's Put/Call Breakdown

Total Calls 316,853
Total Puts 195,195
Put/Call Ratio 0.62
Net Difference 121,658

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All