Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.13 -3.05%
(7/13 15:35) ◀
|
Monday, July 13, 2026 (3:40pm)
January 2026
|
▶ (7/13 15:45)
◀ 7/13 15:40 ▶

Option Volume

Detail
ℹ
Current (07/13 3:40pm) 378,977
Calls: 245,451 (65%)
Puts: 133,526 (35%)
Prior (07/10) 532,400
Calls: 335,669 (63%)
Puts: 196,731 (37%)
Current vs Prior -28.82%
Calls: -26.88% (Calls)
Puts: -32.13% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -36.16%
Calls: -28.61%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:40pm) $58.37M
Calls: $25.64M (44%)
Puts: $32.72M (56%)
Prior (07/10) $59.66M
Calls: $26.59M (45%)
Puts: $33.07M (55%)
Current vs Prior -2.17%
Calls: -3.57%
Puts: -1.05%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -20.76%
Calls: -32.07%
Puts: -8.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:40pm) 0.54
Prior (07/10) 0.59
Current vs Prior -7.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:40pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.48% | 3.22%4.07% | 5.86%3.22% | 11.50%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -42.95% | -11.71%+194.95% | +37.06%-11.71% | +1.13%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -46.11% | -15.06%+33.83% | +11.15%-31.43% | -4.97%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -42.95% | -11.71%+194.95% | +37.06%-11.71% | +1.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 8.53%
Calls: 26.67% | 6.12%
Puts: 16.22% | 10.94%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +34.23% | +14.96%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +76.75% | +23.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.391.41$1.401.4%1.7K0.4533.0K
$35.00Jul 311.271.29$1.281.6%6260.546.7K
$34.00Jul 311.891.92$1.901.6%2970.673.7K
$34.00Jul 241.621.65$1.641.8%2720.703.6K
$36.00Jul 240.520.53$0.531.9%8330.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.481.50$1.491.3%9210.462.1K
$34.00Aug 211.211.23$1.221.6%7390.3714.8K
$35.50Aug 141.711.74$1.731.7%4750.5162
$35.00Aug 211.611.64$1.631.8%7610.4635.7K
$34.50Aug 71.071.09$1.081.9%1390.41291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7190.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.3K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%1390.101.1K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$34.00Jul 150.090.10$0.1010.0%8.6K0.16857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1911.006
$30.50Jul 134.405.00$4.7012.8%601.001
$31.00Jul 133.904.45$4.1813.2%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%51.0015
$40.00Jul 174.804.95$4.883.1%2011.006.7K
$41.00Jul 175.806.05$5.934.2%141.00701
$42.00Jul 176.657.00$6.835.1%291.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 260.1K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.051.4K
$35.50Jul 170.410.42$0.422.4%13.1K0.415.5K
$35.00Aug 211.891.93$1.912.1%8.9K0.5439.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.053.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.090.10$0.1010.0%8.6K0.16857
$32.00Aug 210.660.68$0.673.0%8.1K0.233.4K
$35.00Jul 170.500.52$0.513.9%6.6K0.4621.7K
$30.00Aug 210.360.38$0.375.4%6.4K0.1326.3K
$34.00Jul 170.200.21$0.214.8%5.7K0.2243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1109.3%, max 2239.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21879.7%37.6%2239.4%14310.4K
$41.00Jul 13Aug 21774.8%37.0%1996.1%3156.4K
$41.50Jul 13Jul 31827.8%40.8%1930.7%8587
$29.00Jul 13Aug 21955.5%48.9%1852.0%14486
$40.50Jul 13Jul 31720.8%37.9%1802.7%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21879.7%37.6%2239.4%2601.5K
$41.00Jul 13Aug 21774.8%37.0%1996.1%4161.1K
$29.00Jul 13Aug 21955.5%48.9%1852.0%1987.6K
$29.50Jul 13Aug 14878.8%48.0%1730.4%256
$40.00Jul 13Aug 21665.5%36.4%1725.9%3478.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.53, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$33.50$34.00Jul 17$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$39.00$38.00Aug 21$0.87$0.87$0.136.69$38.13
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 15$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.11203.9%43.9%
$36.00Jul 13Jul 15$0.11160.6%39.2%
$33.50Jul 13Jul 17$0.12280.5%45.2%
$29.00Jul 13Jul 15$0.13955.5%103.2%
$29.50Jul 13Jul 15$0.13878.8%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06280.5%50.8%
$37.00Jul 13Jul 15$0.06301.7%43.1%
$40.50Jul 13Jul 24$0.07720.8%43.8%
$34.00Jul 13Jul 15$0.09203.9%43.9%
$41.00Jul 13Jul 17$0.11774.8%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.51% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.15$0.03$0.18$34.82$35.180.51%
$35.50Jul 13$0.01$0.37$0.38$35.12$35.881.08%
$34.50Jul 13$0.62$0.01$0.63$33.87$35.131.79%
$35.00Jul 15$0.49$0.36$0.85$34.15$35.852.42%
$36.00Jul 13$0.01$0.88$0.89$35.11$36.892.53%
$35.50Jul 15$0.26$0.64$0.90$34.60$36.402.56%
$34.50Jul 15$0.83$0.19$1.02$33.48$35.522.90%
$34.00Jul 13$1.10$0.01$1.11$32.89$35.113.16%
$36.00Jul 15$0.12$1.04$1.16$34.84$37.163.30%
$35.00Jul 17$0.66$0.51$1.17$33.83$36.173.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.03$0.04$34.96$35.54
$37.00$33.00Jul 15$0.03$0.05$0.08$32.92$37.08
$37.00$33.50Jul 15$0.03$0.07$0.10$33.40$37.10
$36.50$33.00Jul 15$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 15$0.03$0.10$0.13$33.87$37.13
$37.50$33.00Jul 17$0.05$0.09$0.14$32.86$37.64
$36.50$34.00Jul 15$0.06$0.10$0.16$33.84$36.66
$36.00$33.00Jul 15$0.12$0.05$0.17$32.83$36.17
$37.00$33.00Jul 17$0.08$0.09$0.17$32.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3434/35Aug 14$0.84$0.165.25$32.66$34.84
32/3334/35Aug 14$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3234/35Aug 14$0.81$0.194.26$31.69$34.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.43$0.57
$33.00$32.501:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.18%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.470.491.1%4.18%5.24%1.0K30
$36.00Aug 21$1.390.452.5%3.96%6.43%1.7K33.0K
$35.50Aug 7$1.240.481.1%3.53%4.58%710780
$36.00Aug 14$1.230.442.5%3.50%5.98%402347
$36.50Aug 14$1.020.393.9%2.90%6.80%190489
$36.00Aug 7$1.010.422.5%2.88%5.35%5823.0K
$35.50Jul 31$1.000.471.1%2.85%3.90%338--
$37.00Aug 21$0.990.365.3%2.82%8.14%54222.6K
$37.00Aug 14$0.830.345.3%2.36%7.69%192369
$36.50Aug 7$0.810.373.9%2.31%6.21%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,451
Total Puts 133,526
Put/Call Ratio 0.54
Net Difference 111,925

Prior's Put/Call Breakdown

Total Calls 335,669
Total Puts 196,731
Put/Call Ratio 0.59
Net Difference 138,938

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All