Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.16 -2.95%
(7/13 15:40) ◀
|
Monday, July 13, 2026 (3:45pm)
January 2026
|
▶ (7/13 15:50)
◀ 7/13 15:45 ▶

Option Volume

Detail
ℹ
Current (07/13 3:45pm) 383,733
Calls: 247,772 (65%)
Puts: 135,961 (35%)
Prior (07/10) 541,694
Calls: 339,239 (63%)
Puts: 202,455 (37%)
Current vs Prior -29.16%
Calls: -26.96% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -35.36%
Calls: -27.94%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:45pm) $59.60M
Calls: $25.85M (43%)
Puts: $33.75M (57%)
Prior (07/10) $60.43M
Calls: $26.71M (44%)
Puts: $33.72M (56%)
Current vs Prior -1.38%
Calls: -3.24%
Puts: +0.09%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -19.08%
Calls: -31.53%
Puts: -6.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:45pm) 0.55
Prior (07/10) 0.60
Current vs Prior -8.05%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:45pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.48% | 3.21%4.04% | 5.83%3.21% | 11.49%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -43.00% | -11.79%+192.64% | +36.28%-11.79% | +1.04%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -46.16% | -15.13%+32.78% | +10.51%-31.48% | -5.05%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -43.00% | -11.79%+192.64% | +36.28%-11.79% | +1.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 11.14%
Calls: 5.88% | 8.00%
Puts: 2.86% | 14.29%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -72.65% | +50.13%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg -63.99% | +60.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.021.04$1.031.9%5820.433.0K
$37.00Aug 211.001.02$1.012.0%5530.3622.6K
$35.00Jul 240.991.01$1.002.0%2160.542.5K
$35.00Aug 211.901.94$1.922.1%8.9K0.5439.4K
$35.00Jul 311.281.31$1.302.3%6280.546.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.840.85$0.851.2%1.7K0.972.3K
$35.00Aug 211.601.62$1.611.2%7630.4635.7K
$35.00Jul 240.790.80$0.801.3%1.6K0.462.3K
$35.00Aug 141.461.48$1.471.4%9330.462.1K
$32.00Aug 210.660.67$0.671.5%8.1K0.223.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.3K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7190.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
$38.50Jul 240.070.08$0.0812.5%1.3K0.0815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%1420.091.1K
$32.00Jul 170.050.06$0.0616.7%3960.0619.6K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$34.00Jul 150.090.10$0.1010.0%8.6K0.15857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1911.006
$30.50Jul 134.405.00$4.7012.8%601.001
$31.00Jul 134.004.45$4.2210.7%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%51.0015
$40.00Jul 174.804.95$4.883.1%2011.006.7K
$41.00Jul 175.806.05$5.934.2%141.00701
$42.00Jul 176.657.00$6.835.1%291.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 262.5K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.051.4K
$35.50Jul 170.410.43$0.424.8%13.2K0.415.5K
$35.00Aug 211.901.94$1.922.1%8.9K0.5439.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.063.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.090.10$0.1010.0%8.6K0.15857
$32.00Aug 210.660.67$0.671.5%8.1K0.223.4K
$35.00Jul 170.490.51$0.504.0%6.6K0.4521.7K
$30.00Aug 210.360.38$0.375.4%6.4K0.1326.3K
$34.00Jul 170.200.21$0.214.8%5.7K0.2243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1185.7%, max 2391.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21933.8%37.5%2391.1%14310.4K
$41.00Jul 13Aug 21822.2%36.8%2131.8%4576.4K
$41.50Jul 13Jul 31878.6%40.6%2062.7%8587
$29.00Jul 13Aug 211019.8%48.6%1999.6%14486
$40.50Jul 13Jul 31764.6%37.7%1926.4%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21933.8%37.5%2391.1%2601.5K
$41.00Jul 13Aug 21822.2%36.8%2131.8%4161.1K
$29.00Jul 13Aug 211019.8%48.6%1999.6%2027.6K
$29.50Jul 13Aug 14938.2%48.1%1849.6%256
$40.00Jul 13Aug 21705.8%36.5%1833.6%3488.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$36.50$37.00Jul 24$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.53, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$33.50$34.00Jul 17$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$39.00$38.00Jul 31$0.90$0.90$0.109.00$38.10
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$40.00$39.00Aug 21$0.86$0.86$0.146.14$39.14
$38.00$37.00Jul 15$0.85$0.85$0.155.67$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.11167.7%38.4%
$29.00Jul 13Jul 15$0.131019.8%103.7%
$29.50Jul 13Jul 15$0.13938.2%104.0%
$31.00Jul 13Jul 15$0.13697.7%82.6%
$33.50Jul 13Jul 17$0.13301.7%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 13Jul 24$0.07764.6%43.7%
$34.00Jul 13Jul 15$0.09220.2%44.7%
$36.00Jul 13Jul 15$0.11167.7%38.4%
$41.00Jul 13Jul 17$0.11822.2%68.0%
$37.00Jul 13Jul 15$0.12318.1%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.54% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.17$0.02$0.19$34.81$35.190.54%
$35.50Jul 13$0.01$0.35$0.36$35.14$35.861.02%
$34.50Jul 13$0.66$0.01$0.67$33.83$35.171.91%
$35.00Jul 15$0.50$0.34$0.84$34.16$35.842.39%
$36.00Jul 13$0.01$0.85$0.86$35.14$36.862.45%
$35.50Jul 15$0.26$0.63$0.89$34.61$36.392.53%
$34.50Jul 15$0.84$0.18$1.02$33.48$35.522.90%
$36.00Jul 15$0.12$0.96$1.08$34.92$37.083.07%
$34.00Jul 13$1.11$0.01$1.12$32.88$35.123.19%
$35.00Jul 17$0.67$0.50$1.17$33.83$36.173.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.09% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.02$0.03$34.97$35.53
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$37.00$33.50Jul 15$0.03$0.06$0.09$33.41$37.09
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$36.50$33.50Jul 15$0.06$0.06$0.12$33.38$36.62
$37.00$34.00Jul 15$0.03$0.10$0.13$33.87$37.13
$37.50$33.00Jul 17$0.05$0.09$0.14$32.86$37.64
$36.00$33.00Jul 15$0.12$0.04$0.16$32.84$36.16
$36.50$34.00Jul 15$0.06$0.10$0.16$33.84$36.66
$37.00$33.00Jul 17$0.08$0.09$0.17$32.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
32/3234/35Aug 14$0.80$0.204.00$31.70$34.80
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.44$0.56
$35.50$35.001:2Jul 15-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.18%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.470.491.0%4.18%5.15%1.0K30
$36.00Aug 21$1.400.452.4%3.98%6.37%1.7K33.0K
$35.50Aug 7$1.240.481.0%3.53%4.49%710780
$36.00Aug 14$1.230.442.4%3.50%5.89%403347
$36.50Aug 14$1.030.393.8%2.93%6.74%190489
$36.00Aug 7$1.020.432.4%2.90%5.29%5823.0K
$35.50Jul 31$1.010.471.0%2.87%3.84%338--
$37.00Aug 21$1.000.365.2%2.84%8.08%55322.6K
$37.00Aug 14$0.840.345.2%2.39%7.62%192369
$36.50Aug 7$0.820.373.8%2.33%6.14%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,772
Total Puts 135,961
Put/Call Ratio 0.55
Net Difference 111,811

Prior's Put/Call Breakdown

Total Calls 339,239
Total Puts 202,455
Put/Call Ratio 0.60
Net Difference 136,784

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All