Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.17 -2.93%
(7/13 15:45) ◀
|
Monday, July 13, 2026 (3:50pm)
January 2026
|
▶ (7/13 15:55)
◀ 7/13 15:50 ▶

Option Volume

Detail
ℹ
Current (07/13 3:50pm) 389,763
Calls: 250,359 (64%)
Puts: 139,404 (36%)
Prior (07/10) 545,898
Calls: 342,226 (63%)
Puts: 203,672 (37%)
Current vs Prior -28.60%
Calls: -26.84% (Calls)
Puts: -31.55% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -34.34%
Calls: -27.18%
Puts: -44.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:50pm) $60.50M
Calls: $26.09M (43%)
Puts: $34.40M (57%)
Prior (07/10) $60.88M
Calls: $26.98M (44%)
Puts: $33.89M (56%)
Current vs Prior -0.63%
Calls: -3.31%
Puts: +1.51%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -17.86%
Calls: -30.88%
Puts: -4.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:50pm) 0.56
Prior (07/10) 0.60
Current vs Prior -6.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -24.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:50pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.56% | 3.18%4.04% | 5.86%3.18% | 11.46%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -39.73% | -12.59%+192.55% | +36.91%-12.60% | +0.76%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.07% | -15.90%+32.74% | +11.02%-32.11% | -5.31%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -39.73% | -12.59%+192.55% | +36.91%-12.60% | +0.76%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.77% | 9.66%
Calls: 42.11% | 7.84%
Puts: 19.44% | 11.48%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +92.55% | +30.19%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +153.55% | +39.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.261.27$1.270.8%4120.44347
$35.50Jul 311.021.04$1.031.9%3380.47--
$36.00Aug 71.021.04$1.031.9%5920.433.0K
$35.50Aug 141.491.52$1.512.0%1.0K0.4930
$35.00Aug 211.911.95$1.932.1%8.9K0.5439.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.461.48$1.471.4%9360.462.1K
$35.50Aug 141.691.72$1.711.8%4840.5162
$35.00Aug 211.591.62$1.611.9%1.8K0.4635.7K
$36.00Aug 212.082.12$2.101.9%1.8K0.5511.7K
$35.50Jul 311.271.30$1.292.3%1420.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.3K0.113.6K
$39.00Jul 240.050.06$0.0616.7%7190.062.1K
$41.00Jul 310.050.06$0.0616.7%7270.043.7K
$37.00Jul 170.070.08$0.0812.5%6.0K0.1140.6K
$38.00Jul 240.100.12$0.1118.2%1.4K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3970.0619.6K
$30.00Jul 240.060.07$0.0714.3%10.042.2K
$33.00Jul 170.080.09$0.0911.1%6280.1022.5K
$31.50Jul 240.100.12$0.1118.2%8040.08813
$30.00Jul 310.110.13$0.1216.7%1930.079.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.756.85$6.3017.5%1441.0021
$29.50Jul 134.406.25$5.3334.7%1381.00--
$30.00Jul 133.905.85$4.8840.0%1911.006
$30.50Jul 134.156.00$5.0836.4%601.001
$31.00Jul 133.804.65$4.2220.1%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.204.50$4.356.9%51.0015
$40.00Jul 174.804.95$4.883.1%2011.006.7K
$41.00Jul 175.806.05$5.934.2%141.00701
$42.00Jul 176.657.00$6.835.1%291.004.5K
$40.50Jul 245.255.60$5.436.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 267.6K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.3K0.061.4K
$35.50Jul 170.420.44$0.434.7%13.2K0.425.5K
$35.00Aug 211.911.95$1.932.1%8.9K0.5439.4K
$37.00Jul 150.020.03$0.0333.3%7.0K0.063.7K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.10$0.0922.2%8.6K0.15857
$32.00Aug 210.650.68$0.674.5%8.1K0.223.4K
$35.00Jul 170.480.50$0.494.1%7.1K0.4421.7K
$30.00Aug 210.350.38$0.378.1%6.4K0.1326.3K
$34.00Jul 170.200.21$0.214.8%5.7K0.2243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1185.7%, max 2366.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21930.5%37.7%2366.6%14610.4K
$41.00Jul 13Aug 21818.8%36.8%2125.6%4586.4K
$41.50Jul 13Jul 31875.2%40.6%2057.3%8587
$29.00Jul 13Aug 211023.1%48.6%2004.1%14486
$40.50Jul 13Jul 31761.2%37.7%1920.4%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21930.5%37.7%2366.6%2601.5K
$41.00Jul 13Aug 21818.8%36.8%2125.6%4161.1K
$29.00Jul 13Aug 211023.1%48.6%2004.1%2267.6K
$29.50Jul 13Aug 14941.5%47.9%1864.7%256
$40.00Jul 13Aug 21702.3%36.4%1827.0%3488.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$39.00Aug 21$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.53, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 7$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$32.50$33.00Jul 17$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$38.00$37.00Jul 15$0.86$0.86$0.146.14$37.14
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$39.00$38.00Aug 21$0.84$0.84$0.165.25$38.16
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.12224.2%44.0%
$36.00Jul 13Jul 15$0.12163.5%39.6%
$32.00Jul 13Jul 15$0.14543.1%67.6%
$33.50Jul 13Jul 17$0.14305.4%46.0%
$31.00Jul 13Jul 15$0.15701.1%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.08224.2%44.0%
$38.50Jul 13Jul 17$0.08516.9%47.4%
$36.00Jul 13Jul 15$0.11163.5%39.6%
$37.00Jul 13Jul 15$0.11314.3%42.5%
$37.50Jul 13Jul 17$0.15384.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.60% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.19$0.02$0.21$34.79$35.210.60%
$35.50Jul 13$0.01$0.36$0.37$35.13$35.871.05%
$34.50Jul 13$0.68$0.01$0.69$33.81$35.191.96%
$35.00Jul 15$0.51$0.34$0.85$34.15$35.852.42%
$36.00Jul 13$0.01$0.85$0.86$35.14$36.862.45%
$35.50Jul 15$0.26$0.61$0.87$34.63$36.372.47%
$34.50Jul 15$0.85$0.18$1.03$33.47$35.532.93%
$36.00Jul 15$0.13$0.96$1.09$34.91$37.093.10%
$34.00Jul 13$1.13$0.01$1.14$32.86$35.143.24%
$35.00Jul 17$0.68$0.49$1.17$33.83$36.173.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.09% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.01$0.02$0.03$34.97$35.53
$37.00$33.00Jul 15$0.03$0.04$0.07$32.93$37.07
$37.00$33.50Jul 15$0.03$0.05$0.08$33.42$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$36.50$33.50Jul 15$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 15$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 17$0.05$0.09$0.14$32.86$37.64
$36.50$34.00Jul 15$0.06$0.09$0.15$33.85$36.65
$36.00$33.00Jul 15$0.13$0.04$0.17$32.83$36.17
$37.00$33.00Jul 17$0.08$0.09$0.17$32.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
32/3334/35Aug 14$0.80$0.204.00$32.20$34.80
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
32/3234/35Aug 14$0.79$0.213.76$31.71$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 15$0.00$1.00
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.31$0.69
$33.00$32.001:2Aug 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.490.9%4.24%5.17%1.0K30
$36.00Aug 21$1.400.452.4%3.98%6.34%1.7K33.0K
$36.00Aug 14$1.260.442.4%3.58%5.94%412347
$35.50Aug 7$1.240.480.9%3.53%4.46%710780
$36.50Aug 14$1.030.403.8%2.93%6.71%190489
$35.50Jul 31$1.020.470.9%2.90%3.84%338--
$36.00Aug 7$1.020.432.4%2.90%5.26%5923.0K
$37.00Aug 21$1.000.365.2%2.84%8.05%55822.6K
$37.00Aug 14$0.840.355.2%2.39%7.59%192369
$36.50Aug 7$0.820.373.8%2.33%6.11%963.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,359
Total Puts 139,404
Put/Call Ratio 0.56
Net Difference 110,955

Prior's Put/Call Breakdown

Total Calls 342,226
Total Puts 203,672
Put/Call Ratio 0.60
Net Difference 138,554

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All